Quotes Arnold Holdings Ltd.

Equities

ARNOLD

INE185K01036

Corporate Financial Services

Market Closed - Bombay S.E. Other stock markets 09:32:53 07/06/2024 am IST			5-day change	1st Jan Change
48.14 ^INR	+1.80%		-5.55%	+132.45%

22/05	Arnold Holdings Ltd. Announces Resignation of Santkumar Goyal from the Post of Whole Time Director	CI
16/02	Tranche Update on Arnold Holdings Ltd.'s Equity Buyback Plan announced on December 21, 2023.	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Arnold Holdings Ltd.(ARNOLD) : Historical Chart (5-day)

	03/06/2024	04/06/2024	05/06/2024	06/06/2024	07/06/2024
Last	52.08 ₹	49.49 ₹	49.47 ₹	47.29 ₹	48.14 ₹
Volume	77 083	58 877	16 948	9 592	661
Change	+2.18%	-4.97%	-0.04%	-4.41%	+1.80%
Opening	53.30	54.25	51.00	50.00	48.14
High	53.51	54.25	51.00	51.00	48.14
Low	50.00	49.48	47.02	47.10	48.14

Performance

1 day	+1.80%
1 week	-5.55%
Current month	-5.55%
1 month	+19.66%
3 months	+28.17%
6 months	+150.08%
Current year	+132.45%
1 year	+110.22%
3 years	+144.37%
5 years	+25.20%
10 years	+11.11%

Volumes

markets

Daily volume

661

Estimated daily volume

661

Avg. Volume 20 sessions

51 788

Daily volume ratio

0.01

Avg. Volume 20 sessions INR

2 493 074.32

Avg. Volume 20 sessions USD

29 874.51

Record volume 1

3 116 450

Record volume 2

2 764 230

Record volume 3

2 095 241

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

1 177 011 767

Capitalization (USD)

14 104 132

Net sales (INR)

1 642 392 600

Net sales (USD)

19 680 791

Number of employees

Sales / Employee (INR)

74 654 209

Sales / Employee (USD)

894 581

Free-Float

19.42 %

Free-Float capitalization (INR)

228 584 596

Free-Float capitalization (USD)

2 739 129

Average Daily Capital Traded

0.21%

Highs and lows

1 week

47.02

54.25

1 month

39.00

54.25

Current year

20.74

54.25

1 year

16.90

54.25

3 years

9.40

54.25

5 years

9.40

58.50

10 years

9.40

88.85

Indicators

Moving average 5 days

50.30

Moving average 20 days

45.88

Moving average 50 days

41.76

Moving average 100 days

39.71

Price spread / (MMA5)

+4.48%

Price spread / (MMA20)

-4.69%

Price spread / (MMA50)

-13.26%

Price spread / (MMA100)

-17.52%

STIM

RSI 9 days

61.85

RSI 14 days

63.64

Sector Comparison - Other Corporate Financial Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ARNOLD HOLDINGS LTD.	+1.80%	-5.55%	+132.45%	+110.22%	1.41Cr
	INDIAN RAILWAY FINANCE CORPORATION LIMITED	+0.84%	-1.88%	+75.59%	+415.36%	2.61TCr
	POWER FINANCE CORPORATION LIMITED	-0.85%	-4.38%	+23.08%	+199.63%	1.77TCr
	REC LIMITED	-0.50%	-9.12%	+18.37%	+233.47%	1.45TCr
	MITSUBISHI HC CAPITAL INC.	-0.78%	-1.59%	+8.15%	+33.11%	947.81Cr
	ELEMENT FLEET MANAGEMENT CORP.	-0.32%	+3.92%	+15.49%	+22.90%	708.33Cr
	INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED	+3.24%	-1.65%	+73.44%	-	556.63Cr
	FEDERAL HOME LOAN MORTGAGE CORPORATION	+3.40%	+3.40%	+78.82%	+245.45%	473.54Cr
	L&T FINANCE LIMITED	+0.19%	+4.25%	-3.39%	+48.26%	468.32Cr
	REINET INVESTMENTS S.C.A.	+0.85%	-2.46%	+6.25%	+19.00%	466.18Cr
	FAR EAST HORIZON LIMITED	-9.77%	-17.68%	-15.80%	-22.84%	344.33Cr
	BAC HOLDING INTERNATIONAL CORP.	0.00%	-0.36%	+30.05%	+29.44%	305.44Cr
	MINMETALS CAPITAL COMPANY LIMITED	-1.84%	-3.84%	-8.97%	-23.79%	269.36Cr
	KRUK SPÓLKA AKCYJNA	+0.54%	+1.36%	-6.50%	+11.50%	216.91Cr
	FEDERAL AGRICULTURAL MORTGAGE CORPORATION	-0.76%	-0.63%	-8.74%	+19.59%	187.85Cr
	SOCIEDAD DE INVERSIONES PAMPA CALICHERA S.A.	0.00%	0.00%	-9.28%	-7.65%	176.43Cr
Average	-0.20%	-2.24%	+25.56%	+88.91%
Weighted average by Cap.	+0.02%	-5.95%	+32.85%	+189.56%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b1aabc634518.C4CsjlzbyviJ9KK93ERYASlsnW3WfIVukVx-HLjqGj0.c-jPvj6thpvgo_3wiAYSS24B_zj7DeAA62kIa_WnaF5NypTaF4OVuuek1Q

Date	Price	Volume	Daily volume
03:29:54 pm	47.1	103	9,592
03:28:58 pm	47.1	2,000	9,489
03:28:16 pm	48.5	65	7,489
03:24:32 pm	47.25	200	7,424
03:08:18 pm	48.5	2	7,224
03:07:28 pm	47.5	48	7,222
03:05:08 pm	47.3	888	7,174
02:36:22 pm	47.25	9	6,286
02:33:19 pm	47.5	50	6,277