Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.6 SAR | +0.21% |
|
+0.21% | -0.82% |
28/05 | Armah Sports Opens New Fitness Club in Saudi Arabia | MT |
27/05 | Armah Sports Launches New Fitness Club in Saudi Arabia | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.13/06/2024 | Today | 23/06/2024 | |
---|---|---|---|
Last | 48.5 ﷼ | 48.6 ﷼ | 48.6 ﷼ |
Volume | 48 462 | 15 042 | 15 042 |
Change | +∞% | +0.21% | +0.21% |
Opening | 48.00 | 49.00 | 49 |
High | 49.00 | 50.00 | 50 |
Low | 47.95 | 48.05 | 48.05 |
Performance
1 day | +0.21% | ||
1 week | +0.21% | ||
Current month | +0.31% | ||
1 month | -1.62% | ||
3 months | -2.80% | ||
6 months | +15.17% | ||
Current year | -0.82% |
Volumes
marketsBasic data
Highs and lows
![Extreme 48.05](/images/extremecours_fleche.png)
![Extreme 47.05](/images/extremecours_fleche.png)
![Extreme 44.1](/images/extremecours_fleche.png)
![Extreme 27.75](/images/extremecours_fleche.png)
![Extreme 27.75](/images/extremecours_fleche.png)
![Extreme 27.75](/images/extremecours_fleche.png)
![Extreme 27.75](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.21% | +0.21% | -0.82% | - | 425M | ||
-1.54% | -0.12% | -4.28% | +1.32% | 3.67B | ||
-1.97% | +5.16% | -5.08% | +14.68% | 2B | ||
-1.25% | -1.61% | +41.94% | +34.69% | 1.34B | ||
+8.76% | +7.12% | -27.61% | -43.43% | 1.02B | ||
-0.43% | -3.75% | +6.07% | -10.05% | 973M | ||
+0.83% | +0.83% | -9.70% | -22.93% | 858M | ||
0.00% | -3.44% | +22.51% | -7.13% | 794M | ||
-2.35% | -0.14% | -0.14% | -0.56% | 762M | ||
+4.55% | +21.05% | +0.44% | +61.97% | 705M | ||
+2.45% | -4.61% | +11.45% | - | 689M | ||
+0.96% | +3.28% | +2.78% | +21.66% | 681M | ||
+0.34% | -1.01% | +9.15% | -17.63% | 668M | ||
-0.21% | -2.85% | -14.67% | -23.68% | 665M | ||
+0.09% | -4.62% | -45.52% | -48.52% | 554M | ||
+0.26% | -4.68% | +19.38% | -10.02% | 472M | ||
Average | +0.67% | +0.45% | +0.37% | -3.55% | ||
Weighted average by Cap. | +0.13% | +0.81% | +0.47% | +0.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:12:12 pm | 48.6 | 484 | 13,440 |
05:11:59 pm | 48.6 | 71 | 12,956 |
05:11:59 pm | 48.6 | 1,524 | 12,885 |
04:58:11 pm | 49 | 1,000 | 11,361 |
04:38:54 pm | 49 | 534 | 10,361 |
04:38:54 pm | 49.3 | 1,000 | 9,827 |
04:38:54 pm | 49.35 | 97 | 8,827 |
04:36:27 pm | 50 | 511 | 8,730 |
04:36:27 pm | 49.95 | 1,000 | 8,219 |
04:36:27 pm | 49.9 | 1,389 | 7,219 |
Monthly variations
Annual change
2024 | -0.82% | ||
2023 | +71.93% |
- Stock Market
- Equities
- 9590 Stock
- Quotes Armah Sports Company