ARLITECH ELECTRONIC CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.35 TWD | -0.98% |
|
+1.29% | -1.81% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 35.35 NT$ | 35.5 NT$ | 35.65 NT$ | 35.7 NT$ | 35.35 NT$ | 35.35 NT$ |
| Volume | 48 038 | 103 409 | 96 026 | 112 024 | 96 418 | 96 418 |
| Change | +0.86% | +0.42% | +0.42% | +0.14% | -0.98% | -0.98% |
| Opening | 35.10 | 35.25 | 35.60 | 36.30 | 36.10 | 36.1 |
| High | 35.35 | 35.85 | 35.85 | 36.30 | 36.10 | 36.1 |
| Low | 34.90 | 35.25 | 35.30 | 35.65 | 35.35 | 35.35 |
Performance
| 1 day | -0.98% | ||
| 1 week | +1.29% | ||
| Current month | +1.87% | ||
| 1 month | +5.68% | ||
| 3 months | +0.71% | ||
| 6 months | -4.46% | ||
| Current year | -1.81% | ||
| 1 year | -3.42% | ||
| 3 years | -0.56% | ||
| 5 years | +42.83% |
Volumes
marketsDaily volume
96 418
Avg. Volume 20 sessions
109 207
Avg. Volume 20 sessions TWD
3 860 467.45
Avg. Volume 20 sessions USD
120 052.82
Record volume 1
6 286 160
Record volume 2
6 240 875
Record volume 3
6 068 308
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 092 141 971
Capitalization (USD)
33 963 431
Net sales (TWD)
1 080 542 000
Net sales (USD)
33 602 695
Free-Float
61.92 %
Free-Float capitalization (TWD)
676 283 419
Free-Float capitalization (USD)
21 031 062
Average Daily Capital Traded
0.35%
Highs and lows
1 week
34.90
36.30
1 month
33.3038.30
Current year
32.1038.50
1 year
31.7040.95
3 years
26.2549.00
5 years
19.9049.75
10 years
16.6956.44
Indicators
Moving average 5 days
35.51
Moving average 20 days
35.14
Moving average 50 days
34.52
Moving average 100 days
34.93
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
51.79
RSI 14 days
52.28
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +1.29% | -1.81% | -3.42% | 33.96M | ||
| -0.38% | +4.64% | +17.32% | +8.40% | 114B | ||
| -1.82% | -3.03% | -2.15% | +0.59% | 30.24B | ||
| +2.56% | +0.46% | +13.08% | +11.08% | 21.95B | ||
| +1.17% | +3.15% | -9.06% | -1.72% | 19.08B | ||
| +0.76% | -1.19% | -9.23% | +0.46% | 16.82B | ||
| -0.40% | +0.73% | +16.38% | +17.09% | 16.45B | ||
| +0.51% | +2.15% | -3.89% | +22.28% | 12.28B | ||
| -0.81% | +0.21% | +2.15% | -4.58% | 11.24B | ||
| -1.62% | -1.88% | -0.98% | +11.46% | 8.48B | ||
| +1.97% | +9.08% | +12.54% | +29.96% | 8.33B | ||
| +1.09% | -3.53% | -16.91% | +1.13% | 8.18B | ||
| +0.29% | +2.80% | +12.40% | +39.81% | 6.7B | ||
| +0.19% | +0.78% | +13.57% | +4.17% | 6.43B | ||
| -0.85% | -2.29% | +14.82% | +36.46% | 6.2B | ||
| +3.36% | +0.14% | -3.87% | -3.40% | 6.18B | ||
| Average | +0.35% | +0.86% | +3.40% | +10.61% | ||
| Weighted average by Cap. | +0.07% | +2.35% | +7.91% | +8.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | +17.46% | ||
| 2022 | -20.60% | ||
| 2021 | -0.26% | ||
| 2020 | +11.53% | ||
| 2019 | +59.54% | ||
| 2018 | +11.91% | ||
| 2017 | -16.80% | ||
| 2016 | -20.67% | ||
| 2015 | -20.00% | ||
| 2014 | +1.61% |
- Stock Market
- Equities
- 6432 Stock
- Quotes Arlitech Electronic Corp.
