ARIZON RFID TECHNOLOGY (CAYMAN) CO., LTD. Quotes Arizon RFID Technology (Cayman) Co., Ltd.
Equities
6863
KYG0478A1031
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243 TWD | +1.04% |
|
+14.35% | +68.17% |
| 2023 | Arizon RFID Technology Co., Ltd.(TWSE:6863) added to S&P Global BMI Index | CI |
| 2023 | Arizon RFID Technology Co., Ltd. Approves Cash Dividends, Payable on August 29, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 209 NT$ | 229.5 NT$ | 219 NT$ | 240.5 NT$ | 243 NT$ |
| Volume | 1 452 550 | 1 734 015 | 1 862 791 | 2 840 998 | 2 296 855 |
| Change | -1.65% | +9.81% | -4.58% | +9.82% | +1.04% |
| Opening | 207.50 | 207.00 | 228.50 | 219.00 | 239.00 |
| High | 214.00 | 229.50 | 230.00 | 240.50 | 250.50 |
| Low | 202.00 | 206.00 | 214.00 | 219.00 | 230.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +14.35% | ||
| Current month | +14.35% | ||
| 1 month | +62.00% | ||
| 3 months | +50.93% | ||
| 6 months | +57.28% | ||
| Current year | +68.17% | ||
| 1 year | +39.26% |
Volumes
marketsDaily volume
2 296 855
Avg. Volume 20 sessions
1 061 118
Avg. Volume 20 sessions TWD
257 851 674.00
Avg. Volume 20 sessions USD
7 958 591.92
Record volume 1
5 100 992
Record volume 2
3 978 987
Record volume 3
3 640 055
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (TWD)
17 914 483 007
Capitalization (USD)
552 930 518
Net sales (TWD)
2 685 946 000
Net sales (USD)
82 901 723
Number of employees
762
Sales / Employee (TWD)
3 524 864
Sales / Employee (USD)
108 795
Free-Float
23.66 %
Free-Float capitalization (TWD)
4 239 135 851
Free-Float capitalization (USD)
130 840 928
Average Daily Capital Traded
1.44%
Highs and lows
1 week
202.00
250.50
1 month
151.00250.50
Current year
137.00250.50
1 year
126.00250.50
3 years
126.00250.50
5 years
126.00250.50
10 years
126.00250.50
Indicators
Moving average 5 days
228.20
Moving average 20 days
218.15
Moving average 50 days
175.56
Moving average 100 days
164.78
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-10.23%
Price spread / (MMA50)
-27.75%
Price spread / (MMA100)
-32.19%
STIM
RSI 9 days
67.61
RSI 14 days
68.19
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +14.35% | +68.17% | +39.26% | 553M | ||
| -0.17% | -1.49% | +12.11% | +0.35% | 108B | ||
| +0.60% | +2.26% | -2.60% | -8.82% | 30.21B | ||
| +1.22% | +1.47% | +6.15% | +5.08% | 20.81B | ||
| -1.00% | -1.99% | -12.82% | -2.24% | 18.64B | ||
| -0.28% | +1.43% | -11.98% | -7.29% | 16.4B | ||
| -2.17% | -3.69% | +10.06% | +8.38% | 15.81B | ||
| -0.90% | -3.50% | +4.96% | +20.41% | 12.96B | ||
| -0.91% | +3.14% | +0.53% | -7.16% | 11.17B | ||
| -0.28% | -1.46% | +11.78% | +20.02% | 8.42B | ||
| -0.46% | -2.58% | -1.44% | +2.10% | 8.23B | ||
| -2.56% | -1.04% | -23.26% | -12.42% | 7.81B | ||
| -0.80% | +0.61% | +8.68% | +35.37% | 6.55B | ||
| -0.41% | -3.13% | -7.09% | -7.25% | 6.19B | ||
| -0.33% | -2.40% | +12.94% | +25.83% | 6.04B | ||
| +0.66% | -4.50% | +5.03% | -11.47% | 5.91B | ||
| Average | -0.42% | -0.14% | +5.08% | +6.26% | ||
| Weighted average by Cap. | -0.30% | -0.52% | +4.29% | +1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.17% | ||
| 2023 | -28.47% |
- Stock Market
- Equities
- 6863 Stock
- Quotes Arizon RFID Technology (Cayman) Co., Ltd.
