|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.05 CAD | +7.43% |
|
+2.71% | +36.39% |
| 11/07 | TSX rises to three-week high, led by consumer-related shares | RE |
| 10/07 | Aritzia Price Target Raised at RBC, TD Following Q1 Results | MT |
Quotes 5-day view: Aritzia Inc.
Delayed Quote Toronto S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$150.13 | CA$147.72 | CA$145.08 | CA$148.98 | CA$160.05 |
| Volume | 10,23,182 | 9,68,137 | 7,79,250 | 16,67,937 | 19,20,828 |
| Change | -3.65% | -1.61% | -1.79% | +2.69% | +7.43% |
| Opening | CA$154.56 | CA$149.60 | CA$146.00 | CA$146.71 | CA$155.68 |
| High | CA$156.97 | CA$150.95 | CA$148.07 | CA$151.17 | CA$164.04 |
| Low | CA$148.53 | CA$146.58 | CA$139.96 | CA$146.56 | CA$152.24 |
Performance
| 1 day | +7.43% | ||
| 1 week | +2.71% | ||
| Current month | +2.34% | ||
| 1 month | -0.42% | ||
| 3 months | +25.61% | ||
| 6 months | +21.74% | ||
| Current year | +36.39% | ||
| 1 year | +116.14% | ||
| 3 years | +370.87% | ||
| 5 years | +341.03% |
Volumes
marketsDaily volume
19,20,828
Estimated daily volume
19,20,828
Avg. Volume 20 sessions
8,30,569
Daily volume ratio
2.31
Avg. Volume 20 sessions CAD
13,29,32,568.45
Avg. Volume 20 sessions USD
9,38,37,100.07
Record volume 1
85,47,179
Record volume 2
53,14,284
Record volume 3
46,25,651
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
18,33,85,84,217
Market Cap (USD)
12,97,00,29,575
Net sales (CAD)
3,70,21,48,000
Net sales (USD)
2,61,83,57,474
Number of employees
8,800
Sales / Employee (CAD)
4,20,699
Sales / Employee (USD)
2,97,541
Free-Float
83.09 %
Free-Float capitalization (CAD)
15,16,86,80,245
Free-Float capitalization (USD)
10,72,81,03,602
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
150.39
Moving average 20 days
158.22
Moving average 50 days
152.46
Moving average 100 days
137.58
Price spread / (MMA5)
-6.03%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-14.04%
RSI 9 days
40.41
RSI 14 days
43.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.43% | +2.71% | +116.14% | +370.87% | 1.3TCr | |
| +2.85% | +2.15% | +289.08% | +291.21% | 622.9Cr | |
| -3.38% | -1.07% | -7.06% | +49.91% | 426.53Cr | |
| +8.04% | +5.01% | -29.85% | -53.13% | 45Cr | |
| -0.14% | -1.07% | -5.95% | -21.27% | 24Cr | |
| +2.91% | -1.21% | +3.43% | -15.90% | 24Cr | |
| 0.00% | -5.93% | +16.99% | +14.78% | 23Cr | |
| +1.54% | +12.50% | -33.56% | -30.04% | 20Cr | |
| +5.08% | -5.45% | -62.52% | -69.24% | 19Cr | |
| +0.27% | +1.08% | -5.66% | -16.29% | 17Cr | |
| Average | +2.46% | +1.04% | +28.10% | +52.09% | 251.81Cr | |
| Weighted average by Cap. | +4.18% | +1.84% | +128.97% | +269.49% |
Historical Quotes: Aritzia Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
daf3fe84.hwQEjdTV6FLpeePrdS1VoAiKQgBAwxlBQfD1iICcMDc.v0l02oCRnGqhPaKkOm8gjVv9Cy019VN1MJmzwrGrb12-SGH8nJ-NPaMUrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 160.05 | 100 | 18,86,600 |
| 01:30:00 am | 160.05 | 1,000 | 18,86,500 |
| 01:30:00 am | 160.05 | 600 | 18,85,500 |
| 01:30:00 am | 160.05 | 600 | 18,84,900 |
| 01:30:00 am | 160.05 | 200 | 18,84,300 |
| 01:30:00 am | 160.05 | 600 | 18,84,100 |
| 01:30:00 am | 160.05 | 800 | 18,83,500 |
| 01:30:00 am | 160.05 | 500 | 18,82,700 |
| 01:30:00 am | 160.05 | 1,100 | 18,82,200 |
| 01:30:00 am | 160.05 | 800 | 18,81,100 |
Course Extremes
| 1 week | 139.96 |  | 164.04 |
| 1 month | 139.96 | | 174.52 |
| Current year | 104.22 | | 174.52 |
| 1 year | 70.7 | | 174.52 |
| 3 years | 20.67 | | 174.52 |
| 5 years | 20.67 | | 174.52 |
| 10 years | 9.2 | | 174.52 |
Monthly variations
Annual variations
| 2026 | +36.39% | ||
| 2025 | +119.59% | ||
| 2024 | +94.33% | ||
| 2023 | -41.92% | ||
| 2022 | -9.55% | ||
| 2021 | +102.99% | ||
| 2020 | +35.38% | ||
| 2019 | +16.16% | ||
| 2018 | +29.24% | ||
| 2017 | -27.49% | ||
| 2016 | -1.19% |
- Stock Market
- Stocks
- ATZ Stock
- Quotes Aritzia Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition