ARISTON HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 ZWL | -2.53% |
|
-18.78% | -99.92% |
| 1 week | -18.78% | ||
| Current month | -19.61% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 0.048328 ZWL | 0.041894 ZWL | 0.04 ZWL | 0.038987 ZWL | 0.04 ZWL |
| Volume | 6 400 | 13 600 | 100 | 30 600 | 2 000 |
| Change | +0.68% | -13.31% | -4.52% | -2.53% | +2.60% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -2.53% | ||
| 1 week | -18.78% | ||
| Current month | -19.61% | ||
| 1 month | -99.94% | ||
| 3 months | -99.96% | ||
| 6 months | -99.88% | ||
| Current year | -99.92% | ||
| 1 year | -99.70% | ||
| 3 years | -98.05% | ||
| 5 years | +29.10% | ||
| 10 years | +333.19% |
Volumes
marketsDaily volume
30 600
Avg. Volume 20 sessions
83 007
Avg. Volume 20 sessions ZWL
3 236.19
Avg. Volume 20 sessions USD
3 236.19
Record volume 1
42 372 670
Record volume 2
31 449 200
Record volume 3
31 173 100
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.0493.85
1 year
0.0493.85
3 years
0.0493.85
5 years
0.0393.85
10 years
0.0093.85
Indicators
Moving average 5 days
0.04
Moving average 20 days
44.28
Moving average 50 days
64.63
Moving average 100 days
54.40
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+1,13,476.32%
Price spread / (MMA50)
+1,65,673.21%
Price spread / (MMA100)
+1,39,433.69%
STIM
RSI 9 days
9.72
RSI 14 days
13.19
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -18.78% | -99.92% | -99.70% | 0 | ||
| +0.31% | +0.31% | +14.71% | +13.91% | 3.35B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.60% | +0.93% | -1.81% | +4.82% | 1.59B | ||
| +0.99% | +1.09% | +0.53% | +32.64% | 1.28B | ||
| -0.18% | +4.42% | -8.31% | -20.29% | 1.24B | ||
| 0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| 0.00% | +2.81% | +9.51% | +4.01% | 1.18B | ||
| +0.49% | -0.20% | -6.78% | -10.69% | 1.17B | ||
| 0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
| +3.19% | +7.06% | +21.29% | +29.15% | 1.06B | ||
| 0.00% | -0.73% | -1.45% | -5.56% | 1.05B | ||
| -0.45% | +3.97% | +2.53% | -0.22% | 963M | ||
| -0.77% | +10.78% | +8.90% | +21.23% | 932M | ||
| Average | +0.23% | -6.02% | -10.75% | -8.23% | ||
| Weighted average by Cap. | +0.45% | -6.83% | -5.01% | -2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.91% | ||
| 2023 | +1,059.35% | ||
| 2022 | +8.92% | ||
| 2021 | +177.77% | ||
| 2020 | +607.12% | ||
| 2019 | +689.58% | ||
| 2018 | +41.18% | ||
| 2017 | +385.71% | ||
| 2016 | -32.69% | ||
| 2015 | -13.33% | ||
| 2014 | -32.58% | ||
| 2013 | -31.54% | ||
| 2012 | +44.44% | ||
| 2011 | -100.00% | ||
| 2008 | +82,691.45% | ||
| 2007 | +854.62% | ||
| 2006 | +1,001.71% | ||
| 2005 | +16.88% | ||
| 2004 | -95.86% | ||
| 2003 | -30.09% | ||
| 2002 | +297.02% | ||
| 2001 | +121.41% | ||
| 2000 | -31.16% | ||
| 1999 | +89.02% | ||
| 1998 | -35.26% | ||
| 1997 | -49.12% | ||
| 1996 | +81.03% |
- Stock Market
- Equities
- ARIS Stock
- Quotes Ariston Holdings Limited