Stock ARIHANT ARIHANT FOUNDATIONS & HOUSING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arihant Foundations & Housing Limited

Equities

ARIHANT

INE413D01011

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 03:30:56 14/06/2024 pm IST 		5-day change 1st Jan Change
169.4 INR +1.99% Intraday chart for Arihant Foundations & Housing Limited +15.91% +177.39%
31/05 Arihant Foundations & Housing Names CEO MT
14/05 Arihant Foundations Plans INR6.5 Billion Investment for Real Estate Development in FY25 MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Arihant Foundations & Housing Limited(ARIHANT) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 161.1 ₹ 169.15 ₹ 166.1 ₹ 169.4 ₹
Volume 11 689 11 419 8 830 5 794
Change +4.99% +5.00% -1.80% +1.99%
Opening 161.05 169.00 165.80 169.00
High 161.10 169.15 166.10 169.40
Low 147.50 163.00 165.80 169.00

Performance

1 day+1.99%
1 week+15.91%
Current month+23.51%
1 month+14.54%
3 months+42.05%
6 months+170.74%
Current year+177.39%
1 year+259.13%
3 years+510.45%
5 years+468.46%
10 years+357.84%

Volumes

markets
Daily volume
5 794
Estimated daily volume
5 794
Avg. Volume 20 sessions
8 835
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
1 496 649.00
Avg. Volume 20 sessions USD
17 929.86
Record volume 1
256 989
Record volume 2
252 056
Record volume 3
234 933
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 455 681 219
Capitalization (USD)
17 439 061
Net sales (INR)
642 668 000
Net sales (USD)
7 699 163
Number of employees
79
Sales / Employee (INR)
8 135 038
Sales / Employee (USD)
97 458
Free-Float
48.6 %
Free-Float capitalization (INR)
707 528 778
Free-Float capitalization (USD)
8 476 195
Average Daily Capital Traded
0.1%

Highs and lows

1 week
147.50
Extreme 147.5
169.40
1 month
131.00
Extreme 131
169.40
Current year
60.20
Extreme 60.2
169.40
1 year
45.00
Extreme 45
169.40
3 years
23.25
Extreme 23.25
169.40
5 years
11.76
Extreme 11.76
169.40
10 years
11.76
Extreme 11.76
169.40

Indicators

Moving average 5 days
163.84
Moving average 20 days
146.94
Moving average 50 days
141.22
Moving average 100 days
122.18
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-13.26%
Price spread / (MMA50)
-16.63%
Price spread / (MMA100)
-27.88%
STIM
RSI 9 days
73.60
RSI 14 days
69.29

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
ARIHANT FOUNDATIONS & HOUSING LIMITED Stock Arihant Foundations & Housing Limited
+1.99%+15.91%+177.39%+259.13% 17.44M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+0.78%-5.51%+24.19%+51.11% 26.29B
DLF LIMITED Stock DLF Limited
+0.52%+4.17%+20.95%+77.14% 26.03B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.98%-3.67%-16.04%-30.76% 25.09B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+0.19%-7.04%-3.39%-20.79% 24.65B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+0.42%-6.35%+27.82%+42.24% 20.8B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-1.52%-7.29%+3.49%-20.54% 20.26B
EMAAR PROPERTIES Stock Emaar Properties
+0.26%+4.73%-2.15%+17.60% 18.65B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+1.19%+8.63%+52.13%+149.46% 18.54B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-2.00%-5.95%-1.01%-27.68% 16.35B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+1.44%-4.10%+12.54%+28.40% 14.77B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+0.93%-1.45%-17.48%-20.15% 13.35B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
0.00%-5.71%-10.81%-9.68% 13.29B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.17%-3.28%-24.87%-33.97% 13.18B
Q HOLDING Stock Q Holding
+0.69%+2.46%-6.71%+24.26% 12.99B
ALDAR PROPERTIES Stock Aldar Properties
+1.89%+4.95%+11.03%+16.24% 12.71B
Average+0.36%+0.42%+15.44%+31.38%
Weighted average by Cap.+0.20%-0.75%+6.47%+19.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08a611d9fc27478fdaa7ef7.lhs3Hu6vLMd9qgEQTp22h0bD8HtsZGZogNAY0PV7y1Y.3GlhUpSZTZQzyXUnBt-Oqhm0pVYISTlZzad55JMc-Q7eTV9ch-pKqjafSA
DatePriceVolumeDaily volume
03:15:01 pm 169.4 500 5,794
01:15:00 pm 169.4 1,378 5,294
12:15:01 pm 169.4 3,395 3,916
11:15:00 am 169.4 120 521

Chart Arihant Foundations & Housing Limited

Chart Arihant Foundations & Housing Limited
More charts

Monthly variations

Annual change

2024+177.39%
2023+65.95%
2022-6.12%
2021+70.43%
2020+4.55%
2019-35.29%
2018-37.10%
2017-9.62%
2016+16.34%
2015-19.69%
2014+126.55%
2013-44.66%
2012+13.19%
2011-50.98%
2010-32.85%
2009+265.33%
2008-93.91%
2007+18.02%
2006+153.22%
2005+1,112.77%
2004+17.17%
2003+54.26%
2002-44.05%
20010.00%
  1. Stock Market
  2. Equities
  3. ARIHANT Stock
  4. Quotes Arihant Foundations & Housing Limited