Quotes Arihant Capital Markets Limited
Equities
ARIHANTCAP
INE420B01036
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
63.77 INR | +2.71% | +7.12% | -8.11% |
01/04 | Arihant Capital Markets Limited Announces Board Cessation | CI |
03/02 | Arihant Capital Markets Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 62.13 ₹ | 61.15 ₹ | 62.09 ₹ | 63.77 ₹ |
Volume | 5 292 | 23 964 | 7 588 | 23 460 |
Change | -1.29% | -1.58% | +1.54% | +2.71% |
Opening | 62.90 | 62.12 | 64.94 | 62.42 |
High | 63.48 | 62.45 | 64.94 | 65.00 |
Low | 62.00 | 61.00 | 61.58 | 61.79 |
Performance
1 day | +2.71% | ||
1 week | +7.12% | ||
Current month | +16.62% | ||
1 month | +16.62% | ||
3 months | -13.34% | ||
6 months | -7.46% | ||
Current year | -8.11% | ||
1 year | +58.99% | ||
3 years | +340.40% | ||
5 years | +441.80% | ||
10 years | +2,444.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.71% | +7.12% | -8.11% | +58.99% | 79.54M | ||
-1.51% | +5.41% | -7.05% | -18.89% | 28.46B | ||
-0.86% | +2.69% | -7.53% | -8.99% | 15.65B | ||
-2.06% | +10.62% | +3.39% | +0.47% | 14.47B | ||
+0.22% | -0.01% | +39.48% | +49.81% | 12.33B | ||
-1.15% | -1.94% | -22.36% | +43.04% | 11.23B | ||
-1.65% | +3.99% | -4.02% | -22.04% | 9B | ||
+0.38% | +7.38% | -12.62% | +7.52% | 7.04B | ||
-1.48% | +13.68% | +8.34% | +10.57% | 5.99B | ||
-3.03% | +3.06% | -5.04% | -11.97% | 5.68B | ||
-1.46% | +3.06% | +16.17% | +10.45% | 4.57B | ||
-1.35% | +4.04% | -3.52% | -6.71% | 4.47B | ||
-0.84% | +6.82% | -22.25% | -14.62% | 4.38B | ||
-1.56% | +5.19% | +5.39% | -.--% | 4.33B | ||
-1.42% | +5.08% | -4.25% | -12.26% | 4.27B | ||
+0.37% | +8.04% | +2.76% | -4.43% | 4.18B | ||
Average | -0.90% | +5.66% | -1.33% | +5.06% | ||
Weighted average by Cap. | -1.16% | +5.27% | -1.18% | +1.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:12 pm | 64.05 | 306 | 17,619 |
03:27:53 pm | 63.97 | 194 | 17,313 |
03:24:04 pm | 63.64 | 500 | 17,119 |
03:23:45 pm | 63.78 | 100 | 16,619 |
03:19:08 pm | 63.65 | 100 | 16,519 |
03:17:49 pm | 63.9 | 3 | 16,419 |
03:13:48 pm | 64.1 | 500 | 16,416 |
03:05:03 pm | 63.82 | 150 | 15,916 |
03:04:41 pm | 63.6 | 100 | 15,766 |
Monthly variations
Annual change
2024 | -8.11% | ||
2023 | +6.93% | ||
2022 | +65.69% | ||
2021 | +152.22% | ||
2020 | +76.48% | ||
2019 | -35.10% | ||
2018 | -59.85% | ||
2017 | +267.07% | ||
2016 | +52.82% | ||
2015 | +30.87% | ||
2014 | +45.94% | ||
2013 | -23.12% | ||
2012 | -3.30% | ||
2011 | -47.72% | ||
2010 | +79.23% | ||
2009 | +157.65% | ||
2008 | -82.24% | ||
2007 | +345.15% | ||
2006 | -14.44% | ||
2005 | +147.47% | ||
2004 | +154.39% | ||
2003 | +29.41% | ||
2002 | +292.31% | ||
2001 | -.--% |
- Stock Market
- Equities
- ARIHANTCAP Stock
- Quotes Arihant Capital Markets Limited