ARIHANT ACADEMY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.9 INR | +1.45% |
|
+1.45% | -23.38% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/06/2024 | 14/06/2024 | 20/06/2024 | |
|---|---|---|---|
| Last | 130 ₹ | 131 ₹ | 132.9 ₹ |
| Volume | 4 000 | 20 000 | 4 800 |
| Change | +∞% | +0.77% | +1.45% |
| Opening | 129.80 | 131.00 | 131.90 |
| High | 131.00 | 133.00 | 132.90 |
| Low | 129.80 | 130.90 | 131.90 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.45% | ||
| Current month | -0.08% | ||
| 1 month | -5.07% | ||
| 3 months | -5.07% | ||
| 6 months | -23.42% | ||
| Current year | -23.38% | ||
| 1 year | +32.90% |
Volumes
marketsDaily volume
4 800
Estimated daily volume
4 800
Avg. Volume 20 sessions
8 800
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
1 169 520.00
Avg. Volume 20 sessions USD
14 000.32
Record volume 1
1 131 200
Record volume 2
448 000
Record volume 3
331 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
804 302 899
Capitalization (USD)
9 628 310
Net sales (INR)
231 181 000
Net sales (USD)
2 767 468
Free-Float
99 %
Free-Float capitalization (INR)
796 259 870
Free-Float capitalization (USD)
9 532 027
Average Daily Capital Traded
0.15%
Highs and lows
1 week
131.90
132.90
1 month
129.80140.00
Current year
125.10200.00
1 year
91.25200.00
3 years
91.25200.00
5 years
91.25200.00
10 years
91.25200.00
Indicators
Moving average 5 days
131.30
Moving average 20 days
134.84
Moving average 50 days
137.24
Moving average 100 days
149.06
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+12.16%
STIM
RSI 9 days
48.34
RSI 14 days
46.76
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +1.45% | -23.38% | +32.90% | 96.28L | ||
| -2.09% | -5.91% | -27.61% | -34.06% | 267.64Cr | ||
| +0.52% | +0.52% | +29.95% | +31.28% | 175.14Cr | ||
| +0.18% | -2.29% | -24.12% | +20.06% | 146.53Cr | ||
| +58.42% | -.--% | -.--% | -.--% | 81Cr | ||
| +5.02% | +5.67% | +8.18% | - | 77Cr | ||
| +1.80% | +2.24% | +13.02% | +114.39% | 76Cr | ||
| -0.56% | -3.03% | +15.30% | +19.88% | 72Cr | ||
| +4.44% | +4.44% | -14.90% | -20.85% | 66Cr | ||
| -0.92% | +2.86% | -19.40% | -38.98% | 60Cr | ||
| -0.65% | -0.33% | +3.38% | +12.29% | 56Cr | ||
| +1.09% | +1.09% | +26.65% | +36.88% | 56Cr | ||
| -4.43% | +4.98% | -32.64% | -38.53% | 53Cr | ||
| -1.03% | -3.23% | -1.81% | -31.97% | 46Cr | ||
| +8.70% | -.--% | +20.00% | - | 45Cr | ||
| +0.06% | -1.51% | -22.01% | -4.96% | 45Cr | ||
| Average | +4.50% | +0.51% | -3.09% | +7.02% | ||
| Weighted average by Cap. | +3.90% | -0.80% | -4.04% | +3.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.38% | ||
| 2023 | +31.00% | ||
| 2022 | +5.00% |
- Stock Market
- Equities
- ARIHANTACA Stock
- Quotes Arihant Academy Limited
