ARIHANT ACADEMY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.9 INR | +1.45% |
|
+2.23% | -23.38% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 131.9 ₹ | 130 ₹ | 131 ₹ | 132.9 ₹ |
| Volume | 36 800 | 4 000 | 20 000 | 4 800 |
| Change | -0.30% | -1.44% | +0.77% | +1.45% |
| Opening | 132.00 | 129.80 | 131.00 | 131.90 |
| High | 132.00 | 131.00 | 133.00 | 132.90 |
| Low | 130.00 | 129.80 | 130.90 | 131.90 |
Performance
| 1 day | +1.45% | ||
| 1 week | +2.23% | ||
| Current month | -0.08% | ||
| 1 month | -5.74% | ||
| 3 months | +6.24% | ||
| 6 months | -19.70% | ||
| Current year | -23.38% | ||
| 1 year | +33.57% |
Volumes
marketsDaily volume
4 800
Estimated daily volume
5 129
Avg. Volume 20 sessions
8 218
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
1 092 172.20
Avg. Volume 20 sessions USD
13 075.49
Record volume 1
1 131 200
Record volume 2
448 000
Record volume 3
331 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
803 608 837
Capitalization (USD)
9 620 805
Net sales (INR)
231 181 000
Net sales (USD)
2 767 699
Free-Float
99 %
Free-Float capitalization (INR)
795 572 749
Free-Float capitalization (USD)
9 524 597
Average Daily Capital Traded
0.14%
Highs and lows
1 week
131.90
132.90
1 month
129.80140.00
Current year
125.10200.00
1 year
91.25200.00
3 years
91.25200.00
5 years
91.25200.00
10 years
91.25200.00
Indicators
Moving average 5 days
131.30
Moving average 20 days
134.84
Moving average 50 days
137.24
Moving average 100 days
149.06
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+12.16%
STIM
RSI 9 days
48.34
RSI 14 days
46.76
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +2.23% | -23.38% | +33.57% | 9.62M | ||
| -2.09% | -5.91% | -27.61% | -36.90% | 2.74B | ||
| -1.43% | -0.92% | +28.09% | +30.52% | 1.75B | ||
| -3.83% | -6.88% | -56.86% | -63.71% | 1.49B | ||
| -3.65% | +3.36% | -24.26% | +26.22% | 1.46B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +0.07% | -1.91% | +11.02% | +112.54% | 748M | ||
| +0.02% | -2.19% | +15.95% | +14.38% | 727M | ||
| +1.30% | -0.61% | +3.01% | - | 732M | ||
| -0.17% | -1.03% | -19.36% | -22.28% | 656M | ||
| -0.92% | +2.86% | -19.40% | -38.98% | 609M | ||
| -0.65% | -1.29% | +3.38% | +13.54% | 567M | ||
| -0.46% | +0.16% | +25.49% | +32.17% | 558M | ||
| +9.73% | +9.97% | -29.51% | -38.41% | 557M | ||
| -1.03% | -3.23% | -1.81% | -31.49% | 463M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.09% | +0.38% | -5.95% | +2.23% | ||
| Weighted average by Cap. | +2.57% | -0.36% | -9.89% | -4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.38% | ||
| 2023 | +31.00% | ||
| 2022 | +5.00% |
- Stock Market
- Equities
- ARIHANTACA Stock
- Quotes Arihant Academy Limited
