ARIDIS PHARMACEUTICALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 USD | +3.33% |
|
-2.36% | -11.55% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.0566 $ | 0.06 $ | 0.062 $ |
| Volume | 7 762 | 24 355 | 32 560 | 67 142 | 7 140 |
| Change | +3.17% | 0.00% | -12.92% | +6.01% | +3.33% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.062 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.062 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.062 |
Performance
| 1 day | +3.33% | ||
| 1 week | -2.36% | ||
| Current month | -20.51% | ||
| 1 month | -13.29% | ||
| 3 months | -10.14% | ||
| 6 months | -32.61% | ||
| Current year | -11.55% | ||
| 1 year | -65.78% | ||
| 3 years | -99.00% | ||
| 5 years | -99.30% |
Volumes
marketsDaily volume
7 140
Estimated daily volume
14 263
Avg. Volume 20 sessions
90 648
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
5 620.18
Record volume 1
180 167 400
Record volume 2
43 694 550
Record volume 3
41 277 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 875 740
Net sales (USD)
3 091 000
Number of employees
37
Sales / Employee (USD)
83 541
Free-Float
85.16 %
Free-Float capitalization (USD)
2 277 522
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.09
1 year
0.050.54
3 years
0.057.72
5 years
0.0012.40
10 years
0.0013.85
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+17.26%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
30.67
RSI 14 days
35.58
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | -2.36% | -11.55% | -65.78% | 2.88M | ||
| +1.78% | -0.66% | -2.16% | +15.39% | 102B | ||
| +0.97% | -0.84% | +2.35% | +11.43% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| -1.26% | -0.53% | -16.98% | -21.76% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.23% | +7.80% | -13.86% | -40.24% | 16.09B | ||
| +0.56% | -0.26% | +5.20% | +33.25% | 13.83B | ||
| +1.38% | +3.62% | +33.52% | +2.91% | 11.97B | ||
| -4.25% | +17.55% | +311.02% | +245.80% | 8.78B | ||
| -2.80% | -5.91% | -29.37% | -36.79% | 7.96B | ||
| +1.89% | -1.80% | +11.63% | +62.09% | 7.91B | ||
| -0.16% | +1.77% | +0.57% | +36.23% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -10.25% | -10.54% | -11.59% | +12.64% | 6.92B | ||
| Average | -0.61% | +1.72% | +11.16% | +7.52% | ||
| Weighted average by Cap. | +0.45% | -0.09% | +3.34% | +8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afc219fc64b93ae6c788e.tFhpQtYUVt_PUavoJZUwEDifv9hcUpf1tJhmr7wjTbg.4jMPFK5cb7yFKeW4b6VBSkrbxpYUN9iH8NwE6el0CvLFIjsqrnAdgIwe6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:26:42 pm | 0.062 | 7,140 | 14,280 |
Monthly variations
Annual change
| 2024 | -14.41% | ||
| 2023 | -94.06% | ||
| 2022 | -49.36% | ||
| 2021 | -61.61% | ||
| 2020 | +36.40% | ||
| 2019 | -59.87% | ||
| 2018 | -14.69% |
- Stock Market
- Equities
- ARDS Stock
- Quotes Aridis Pharmaceuticals, Inc.
