Quotes Ari Real Estate (Arena) Investment Ltd
Equities
ARIN
IL0003660136
Real Estate Development & Operations
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
226.1 ILa | -1.14% | +1.16% | -11.16% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE21/04/2024 | 24/04/2024 | 25/04/2024 | |
---|---|---|---|
Last | 223.5 ILa | 228.7 ILa | 226.1 ILa |
Volume | 49 241 | 50 216 | 23 323 |
Change | +∞% | +2.33% | -1.14% |
Opening | 217.90 | 223.50 | 228.70 |
High | 225.10 | 233.30 | 228.70 |
Low | 217.90 | 226.50 | 226.00 |
Performance
1 day | -1.14% | ||
1 week | +1.16% | ||
Current month | -6.14% | ||
1 month | -6.45% | ||
3 months | -13.44% | ||
6 months | +30.02% | ||
Current year | -11.16% | ||
1 year | +0.71% | ||
3 years | +91.61% | ||
5 years | +679.66% | ||
10 years | +25.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.14% | +1.16% | -11.16% | +0.71% | 185M | ||
+1.61% | 0.00% | +5.35% | +9.38% | 10.49B | ||
-1.63% | -1.94% | +35.52% | +109.58% | 6.62B | ||
-2.50% | -2.89% | +18.00% | +13.00% | 3.11B | ||
+4.61% | +1.66% | +12.20% | +34.49% | 2.89B | ||
+4.03% | -0.33% | -15.55% | -7.34% | 2.72B | ||
+1.33% | +2.01% | -7.58% | -26.86% | 2.62B | ||
+0.76% | +3.90% | +1.58% | -1.64% | 2.6B | ||
+1.80% | +1.48% | -16.87% | +6.07% | 2.17B | ||
-3.12% | -1.81% | +16.35% | +23.30% | 2.06B | ||
-0.44% | +5.40% | -3.65% | -18.95% | 2.01B | ||
-2.69% | -4.84% | +10.51% | -2.69% | 1.42B | ||
+3.58% | +2.75% | +3.25% | +56.65% | 1.4B | ||
+2.03% | +0.36% | -1.06% | +22.81% | 1.34B | ||
+2.45% | +3.60% | -6.59% | -21.28% | 1.34B | ||
0.00% | -4.03% | -8.99% | -17.79% | 1.3B | ||
Average | +0.68% | +0.65% | +1.96% | +11.21% | ||
Weighted average by Cap. | +0.72% | +0.12% | +6.99% | +21.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:54:09 pm | 228.4 | 1,057 | 24,380 |
04:54:09 pm | 228.4 | 1,057 | 23,323 |
04:40:35 pm | 226 | 172 | 22,266 |
04:40:35 pm | 226 | 328 | 22,094 |
04:20:59 pm | 226 | 18,000 | 21,766 |
04:17:06 pm | 226 | 1,958 | 3,766 |
04:17:06 pm | 226 | 1,577 | 1,808 |
02:45:43 pm | 226.8 | 210 | 231 |
01:01:31 pm | 228.7 | 18 | 21 |
Monthly variations
Annual change
2024 | -11.16% | ||
2023 | -10.70% | ||
2022 | -13.11% | ||
2021 | +925.00% | ||
2020 | -50.77% | ||
2019 | +282.35% | ||
2018 | -29.17% | ||
2017 | -33.33% | ||
2016 | -60.87% | ||
2015 | -16.36% | ||
2014 | +41.03% | ||
2013 | -62.14% | ||
2012 | -46.07% | ||
2011 | -60.66% | ||
2010 | +33.01% | ||
2009 | +28.07% | ||
2008 | -64.15% | ||
2007 | -47.07% | ||
2006 | +127.40% | ||
2005 | +57.45% | ||
2004 | +25.98% | ||
2003 | -34.96% | ||
2002 | +1.49% | ||
2001 | -35.07% | ||
2000 | -28.39% | ||
1999 | +731.42% | ||
1998 | -56.13% | ||
1997 | -59.39% | ||
1996 | -19.73% |
- Stock Market
- Equities
- ARIN Stock
- Quotes Ari Real Estate (Arena) Investment Ltd