ARGO INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.7 AUD | +1.16% |
|
+0.69% | -2.79% |
| 08/02 | Santos investors divided as activist resumes campaign for LNG spin-off | RE |
| 05/02 | Argo Investments' Net Profit Declines 9% in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 8.75 $ | 8.69 $ | 8.6 $ | 8.7 $ |
| Volume | 195 485 | 189 129 | 220 296 | 261 727 |
| Change | +0.57% | -0.69% | -1.04% | +1.16% |
| Opening | 8.68 | 8.74 | 8.69 | 8.64 |
| High | 8.75 | 8.74 | 8.71 | 8.71 |
| Low | 8.68 | 8.69 | 8.60 | 8.64 |
Performance
| 1 day | +1.16% | ||
| 1 week | +0.69% | ||
| Current month | -0.91% | ||
| 1 month | -0.91% | ||
| 3 months | -2.79% | ||
| 6 months | +4.19% | ||
| Current year | -2.79% | ||
| 1 year | -0.80% | ||
| 3 years | +0.23% | ||
| 5 years | +12.11% | ||
| 10 years | +20.33% |
Volumes
marketsDaily volume
261 727
Estimated daily volume
261 727
Avg. Volume 20 sessions
210 950
Daily volume ratio
1.24
Avg. Volume 20 sessions AUD
1 835 265.00
Avg. Volume 20 sessions USD
1 204 906.53
Record volume 1
2 549 007
Record volume 2
1 300 657
Record volume 3
957 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 502 963 392
Capitalization (USD)
4 269 390 556
Net sales (AUD)
280 547 000
Net sales (USD)
184 187 522
Free-Float
96 %
Free-Float capitalization (AUD)
6 220 560 737
Free-Float capitalization (USD)
4 083 984 741
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.60
8.75
1 month
8.608.81
Current year
8.609.19
1 year
8.279.19
3 years
8.2710.48
5 years
5.4410.48
10 years
5.4410.48
Indicators
Moving average 5 days
8.68
Moving average 20 days
8.72
Moving average 50 days
8.79
Moving average 100 days
8.84
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
46.35
RSI 14 days
45.06
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +0.69% | -2.79% | -0.80% | 4.27B | ||
| -0.21% | -0.70% | -6.22% | +14.83% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.85B | ||
| +0.23% | +1.74% | +5.53% | +28.74% | 61.9B | ||
| +0.02% | -0.19% | +10.14% | +36.05% | 42.86B | ||
| +1.55% | +2.12% | +9.61% | +37.60% | 40.84B | ||
| -0.14% | +1.41% | +18.75% | +62.71% | 34.58B | ||
| -1.70% | +0.13% | +4.08% | +0.69% | 25.46B | ||
| +0.82% | -0.54% | -4.48% | +3.44% | 22.13B | ||
| +1.66% | -1.32% | +2.24% | +8.72% | 18.61B | ||
| +0.22% | -0.74% | -0.97% | +8.48% | 17.06B | ||
| +0.63% | +0.91% | +2.57% | +20.56% | 15.41B | ||
| +0.15% | +4.03% | -6.02% | -12.45% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.35% | +0.25% | +15.40% | +33.42% | 8.6B | ||
| +4.25% | +13.82% | +33.08% | +69.57% | 8.17B | ||
| Average | +0.71% | +2.07% | +6.33% | +24.29% | ||
| Weighted average by Cap. | +0.31% | +1.90% | +5.60% | +30.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51408777e61c9b5f.r-JlqdBHkimLnXSfJX15ZXW0Mlgx7uCiIYw1RGHMeX8._INc-Ocx20jz_AeqEkwmKE3MCz1F36bpcLlhCAmgC0r6pzLRsg7DZ9j5Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:02 am | 8.7 | 229 | 261,722 |
| 11:40:02 am | 8.7 | 106 | 261,493 |
| 11:40:02 am | 8.7 | 12 | 261,387 |
| 11:40:02 am | 8.7 | 35 | 261,375 |
| 11:40:02 am | 8.7 | 2 | 261,340 |
| 11:40:02 am | 8.7 | 3 | 261,338 |
| 11:40:02 am | 8.7 | 1 | 261,335 |
| 11:29:36 am | 8.68 | 11 | 261,334 |
| 11:29:28 am | 8.66 | 3 | 261,323 |
Monthly variations
Annual change
| 2024 | -2.79% | ||
| 2023 | +0.11% | ||
| 2022 | -12.18% | ||
| 2021 | +21.62% | ||
| 2020 | -3.90% | ||
| 2019 | +14.91% | ||
| 2018 | -6.77% | ||
| 2017 | +8.98% | ||
| 2016 | -6.75% | ||
| 2015 | +3.09% | ||
| 2014 | +6.16% | ||
| 2013 | +18.86% | ||
| 2012 | +21.54% | ||
| 2011 | -19.94% | ||
| 2010 | -7.20% | ||
| 2009 | +27.53% | ||
| 2008 | -34.56% | ||
| 2007 | +2.00% | ||
| 2006 | +21.95% | ||
| 2005 | +21.26% | ||
| 2004 | +6.29% | ||
| 2003 | +14.90% | ||
| 2002 | +2.55% | ||
| 2001 | +32.07% | ||
| 2000 | -3.79% | ||
| 1999 | +1.80% | ||
| 1998 | -2.14% | ||
| 1997 | +21.89% | ||
| 1996 | +18.01% | ||
| 1995 | +15.77% | ||
| 1994 | -11.43% | ||
| 1993 | +13.36% | ||
| 1992 | -8.18% |
- Stock Market
- Equities
- ARG Stock
- Quotes Argo Investments Limited
