ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

Quotes Argo Global Listed Infrastructure Limited

Equities

ALI

AU000000ALI3

Investment Management & Fund Operators

Market Closed - Australian S.E. Other stock markets 11:40:36 17/05/2024 am IST			5-day change	1st Jan Change
2.12 ^AUD	+2.42%		+3.41%	+3.92%

19/02	Argo Global Listed Infrastructure Falls to Loss in H1 Fiscal Year 2024	MT
18/02	Argo Global Listed Infrastructure Limited Announces A Fully Franked Interim Dividend	CI

Quotes 5-day view

Delayed Quote Australian S.E.

Argo Global Listed Infrastructure Limited(ALI) : Historical Chart (5-day)

	13/05/2024	14/05/2024	15/05/2024	16/05/2024	17/05/2024
Last	2.07 $	2.06 $	2.06 $	2.07 $	2.12 $
Volume	135 307	264 356	100 763	156 762	131 030
Change	+0.49%	-0.48%	0.00%	+0.49%	+2.42%
Opening	2.07	2.07	2.06	2.06	2.1
High	2.09	2.10	2.07	2.10	2.13
Low	2.06	2.06	2.05	2.05	2.08

Performance

1 week	+2.91%
Current month	+3.41%
1 month	+5.47%
3 months	+0.95%
6 months	+8.16%
Current year	+3.92%
1 year	-3.64%
3 years	-0.93%
5 years	+0.63%

Volumes

markets

Daily volume

131 030

Estimated daily volume

131 030

Avg. Volume 20 sessions

86 692

Daily volume ratio

1.51

Avg. Volume 20 sessions AUD

183 787.04

Avg. Volume 20 sessions USD

122 883.69

Record volume 1

948 573

Record volume 2

927 420

Record volume 3

595 247

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

367 511 844

Capitalization (USD)

245 725 769

Net sales (AUD)

19 936 000

Net sales (USD)

13 329 608

Free-Float

95.44 %

Free-Float capitalization (AUD)

350 114 991

Free-Float capitalization (USD)

234 093 885

Average Daily Capital Traded

0.05%

Highs and lows

1 week

2.05

2.13

1 month

1.98

2.13

3 years

1.90

2.77

5 years

1.52

2.77

Indicators

Moving average 5 days

2.06

Moving average 20 days

2.04

Moving average 50 days

2.04

Moving average 100 days

2.06

Price spread / (MMA5)

-2.64%

Price spread / (MMA20)

-3.73%

Price spread / (MMA50)

-3.82%

Price spread / (MMA100)

-2.71%

STIM

RSI 9 days

63.99

RSI 14 days

58.57

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	+2.42%	+3.41%	+3.92%	-4.50%	25Cr
	BLACKROCK, INC.	+0.15%	+1.60%	-0.29%	+24.41%	12TCr
	UBS GROUP AG	+0.44%	+2.19%	+5.52%	+58.78%	9.72TCr
	BROOKFIELD CORPORATION	-0.86%	-0.26%	+13.45%	+44.40%	6.91TCr
	APOLLO GLOBAL MANAGEMENT, INC.	-2.05%	+2.79%	+23.75%	+85.88%	6.41TCr
	BANK OF NEW YORK MELLON CORPORATION (THE)	+0.87%	+1.31%	+13.75%	+45.61%	4.39TCr
	AMERIPRISE FINANCIAL, INC.	-0.06%	+0.51%	+14.73%	+44.71%	4.33TCr
	3I GROUP PLC	-0.64%	+3.75%	+22.18%	+57.26%	3.64TCr
	T. ROWE PRICE GROUP INC.	+0.16%	+4.12%	+7.90%	+10.20%	2.59TCr
	STATE STREET CORPORATION	+0.26%	+1.62%	+0.46%	+13.67%	2.34TCr
	PRINCIPAL FINANCIAL GROUP, INC.	+0.59%	+0.93%	+7.72%	+22.12%	1.98TCr
	NORTHERN TRUST CORPORATION	-0.82%	-2.08%	+0.62%	+17.74%	1.75TCr
	BROOKFIELD ASSET MANAGEMENT LTD.	-0.06%	+0.13%	+2.25%	+28.17%	1.67TCr
	GF SECURITIES CO., LTD.	+1.46%	+0.46%	-7.42%	-15.84%	1.25TCr
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	960.75Cr
	DWS GROUP GMBH & CO. KGAA	+0.57%	+2.11%	+22.13%	+40.08%	918.7Cr
Average	+0.32%	+1.66%	+8.17%	+29.54%
Weighted average by Cap.	-0.08%	+2.23%	+9.08%	+41.40%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

997611d224cae7035e44e8382a380c1.XndirONZWH5bHMBO9-qbAlSJ2mLldwkb5mMV3tisQrI.CRkK_rsJNTEzXpNjz8fPR3nKgiGDAF9tqwVcuZD6e4BoHzHbpm8qDAputw

Date	Price	Volume	Daily volume
11:40:36 am	2.12	2	126,915
11:40:36 am	2.12	3,000	126,913
11:40:36 am	2.12	1,883	123,913
11:29:44 am	2.1	14,201	122,030
11:05:48 am	2.09	1	107,829
11:03:17 am	2.09	72	107,828
11:02:54 am	2.1	1,000	107,756
11:02:48 am	2.1	387	106,756
11:02:48 am	2.1	72	106,369