Market Closed -
London S.E.
09:05:19 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
12
GBX
|
+7.14%
|
|
0.00%
|
-58.62%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
12 p
|
12.2 p
|
11.2 p
|
12 p
|
Volume |
1 351 596 |
1 976 662 |
2 006 613 |
1 219 271 |
Change |
+4.35%
|
+1.67%
|
-8.20%
|
+7.14%
|
Opening |
11.50 |
12.00 |
12.25 |
11.50 |
High |
12.50 |
12.50 |
12.50 |
12.50 |
Low |
11.25 |
11.97 |
11.20 |
11.00 |
Estimated daily volume
1 148 238
Avg. Volume 20 sessions
2 068 836
Avg. Volume 20 sessions GBX
24 826 032.00
Avg. Volume 20 sessions USD
24 826 032.00
Record volume 1
121 519 700
Record volume 2
88 134 540
Record volume 3
74 933 220
Capital turnover ratio
0.00
Capitalization (GBX)
68 928 700
Capitalization (USD)
86 335 954
Net sales (GBP)
40 464 100
Net sales (USD)
50 682 904
Sales / Employee (GBP)
1 348 803
Sales / Employee (USD)
1 689 430
Free-Float capitalization (GBX)
68 392 095
Free-Float capitalization (USD)
85 663 834
Average Daily Capital Traded
36.02%
Moving average 5 days
11.78
Moving average 20 days
12.01
Moving average 50 days
14.29
Moving average 100 days
15.88
Price spread / (MMA5) -1.83% Price spread / (MMA20) +0.06% Price spread / (MMA50) +19.12% Price spread / (MMA100) +32.37% 50ce9a76ea373ff5e227d2e52c.-etkFyd-uHABIuIE0jm-xDZ0NvGmZRG5Zx6TyAge9D8.nI0DfGMU_RwyWJVpoXf3qFAgWcfXPCnOIGigsUB_uAqzhjRgEhfRQVVthQ Date | Price | Volume | Daily volume |
---|
09:01:45 pm |
12
|
100,000 |
1,097,979 |
08:24:28 pm |
11.9
|
2,500 |
997,979 |
08:22:53 pm |
12.33
|
4,000 |
995,479 |
08:20:42 pm |
12.3
|
3,956 |
991,479 |
08:06:11 pm |
11.9
|
4,225 |
987,523 |
07:57:43 pm |
11.9
|
7,565 |
983,298 |
07:53:00 pm |
11.94
|
250 |
975,733 |
07:52:01 pm |
12.3
|
12,302 |
975,483 |
07:48:23 pm |
11.9
|
2,000 |
963,181 |
More charts
|