Stock ARD ARGENT MINERALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Argent Minerals Limited

Equities

ARD

AU000000ARD1

Diversified Mining

Market Closed - Australian S.E.
Other stock markets
 11:26:37 26/04/2024 am IST 		5-day change 1st Jan Change
0.018 AUD -5.26% Intraday chart for Argent Minerals Limited -14.29% +100.00%
10/04 Argent Minerals Completes Drilling at Kempfield Project MT
08/04 Argent Minerals Jumps 13% After Defining Mineralization at Sugar Hill Zone in New South Wales MT

Quotes 5-day view

Delayed Quote Australian S.E.
Argent Minerals Limited(ARD) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 0.021 $ 0.019 $ 0.019 $ 0.018 $
Volume 9 441 314 6 338 271 592 876 4 859 236
Change 0.00% -9.52% 0.00% -5.26%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 day-5.26%
1 week-14.29%
Current month+63.64%
1 month+63.64%
3 months+125.00%
6 months+71.43%
Current year+100.00%
1 year+38.46%
3 years-60.00%
10 years-28.00%

Volumes

markets
Daily volume
4 859 236
Estimated daily volume
4 859 236
Avg. Volume 20 sessions
5 885 251
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
105 934.52
Avg. Volume 20 sessions USD
69 174.18
Record volume 1
67 824 460
Record volume 2
49 628 030
Record volume 3
36 534 980
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
15 163 468
Capitalization (USD)
15 163 468
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.4 %
Free-Float capitalization (AUD)
12 191 276
Free-Float capitalization (USD)
12 191 276
Average Daily Capital Traded
0.7%

Highs and lows

1 week
0.02
Extreme 0.018
0.02
1 month
0.01
Extreme 0.012
0.02
Current year
0.01
Extreme 0.008
0.02
1 year
0.01
Extreme 0.008
0.02
3 years
0.01
Extreme 0.008
0.06
5 years
0.01
Extreme 0.008
0.09
10 years
0.01
Extreme 0.008
0.09

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-32.22%
Price spread / (MMA100)
-38.33%
STIM
RSI 9 days
62.68
RSI 14 days
65.31

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
ARGENT MINERALS LIMITED Stock Argent Minerals Limited
-5.26%-14.29%+100.00%+38.46% 15.16M
BHP GROUP LIMITED Stock BHP Group Limited
-4.60%-3.32%-14.40%-2.66% 143B
RIO TINTO PLC Stock Rio Tinto plc
+1.38%+1.36%-6.66%+8.11% 117B
GLENCORE PLC Stock Glencore plc
+0.19%-1.01%-0.55%-0.78% 71.07B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-1.35%-7.09%+5.25%+10.45% 50.97B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+3.62%+4.10%+13.30%+19.66% 48.38B
ANGLO AMERICAN PLC Stock Anglo American plc
+3.24%+21.29%+34.12%+8.90% 39.93B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.77%+6.23%+22.92%+10.89% 26.1B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+2.44%+5.70%+32.58%+35.91% 21.36B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+5.93%+5.99%+58.44%+67.02% 18.57B
VEDANTA LIMITED Stock Vedanta Limited
+4.07%+2.75%+53.37%+43.63% 17.66B
SOUTH32 LIMITED Stock South32 Limited
+1.81%+5.64%+1.20%-18.60% 9.92B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+4.04%+2.46%+49.72%+54.72% 9.2B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+2.01%+2.87%+0.29%-2.57% 8.93B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
-1.55%-0.78%-3.80%-4.04% 7.46B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+3.58%-2.45%+27.33%+56.05% 7.32B
Average+1.33%+2.37%+23.32%+20.32%
Weighted average by Cap.+0.20%+1.81%+5.65%+10.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a0.IjyQC37BWghYOUY68cGncr1ToP7ytUvT-mcpEXeR7K8.aVrjSEqmHTw8FA97gLfEGusq2o-j7zyJjDFscB_Z1cQaCPRxO480Rzx4Fw
DatePriceVolumeDaily volume
11:26:37 am 0.018 2,788 4,859,236
11:26:35 am 0.018 337 4,856,448
11:26:35 am 0.018 634 4,856,111
11:26:35 am 0.018 15,227 4,855,477
11:26:35 am 0.018 8,077 4,840,250
11:26:35 am 0.018 222,937 4,832,173
11:26:35 am 0.018 30,000 4,609,236
11:26:35 am 0.018 111,111 4,579,236
11:26:35 am 0.018 80,000 4,468,125
11:26:35 am 0.018 55,952 4,388,125

Chart Argent Minerals Limited

Chart Argent Minerals Limited
More charts

Monthly variations

Annual change

2024+100.00%
2023-35.71%
2022-60.00%
2021-38.60%
2020+216.67%
2019+20.00%
2018-53.13%
2017+33.33%
20160.00%
2015-33.33%
2014-28.00%
2013-13.79%
2012-49.57%
2011-37.84%
2010+42.31%
2009+66.67%
2008-66.09%
  1. Stock Market
  2. Equities
  3. ARD Stock
  4. Quotes Argent Minerals Limited