ARGENT INDUSTRIAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.89 ZAR | -0.50% |
|
+2.79% | +32.51% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.47 R | 19.47 R | 20 R | 19.99 R | 19.89 R |
| Volume | 14 375 | 92 345 | 278 614 | 68 911 | 237 256 |
| Change | +0.62% | 0.00% | +2.72% | -0.05% | -0.50% |
| Opening | 19.18 | 19.47 | 19.47 | 20.00 | 20.00 |
| High | 19.47 | 19.47 | 20.00 | 20.00 | 20.42 |
| Low | 19.00 | 19.08 | 19.30 | 19.48 | 19.52 |
Performance
| 1 day | -0.50% | ||
| 1 week | +2.79% | ||
| Current month | +7.51% | ||
| 1 month | +10.50% | ||
| 3 months | +11.24% | ||
| 6 months | +32.60% | ||
| Current year | +32.51% | ||
| 1 year | +38.12% | ||
| 3 years | +80.82% | ||
| 5 years | +293.86% | ||
| 10 years | +238.84% |
Volumes
marketsDaily volume
237 256
Avg. Volume 20 sessions
189 189
Avg. Volume 20 sessions ZAR
3 762 969.21
Avg. Volume 20 sessions USD
206 790.21
Record volume 1
10 665 550
Record volume 2
8 281 204
Record volume 3
6 888 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
1 081 166 885
Capitalization (USD)
59 414 445
Net sales (ZAR)
2 459 359 000
Net sales (USD)
135 151 614
Number of employees
2 774
Sales / Employee (ZAR)
886 575
Sales / Employee (USD)
48 721
Free-Float
50.96 %
Free-Float capitalization (ZAR)
550 974 932
Free-Float capitalization (USD)
30 278 276
Average Daily Capital Traded
0.35%
Highs and lows
1 week
19.08
20.42
1 month
17.7020.42
Current year
14.9520.42
1 year
13.8020.42
3 years
10.4120.42
5 years
3.9020.42
10 years
3.0220.42
Indicators
Moving average 5 days
19.76
Moving average 20 days
18.92
Moving average 50 days
18.53
Moving average 100 days
17.43
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-12.37%
STIM
RSI 9 days
71.97
RSI 14 days
67.57
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +2.79% | +32.51% | +38.12% | 5.94Cr | ||
| -1.58% | -0.54% | -0.35% | +26.79% | 4.16TCr | ||
| +0.99% | +3.05% | +19.93% | +57.83% | 2.48TCr | ||
| +0.25% | +1.13% | -19.42% | +8.64% | 2.27TCr | ||
| -1.45% | +0.08% | +14.27% | +41.34% | 2.12TCr | ||
| +1.20% | -0.85% | +1.61% | +15.77% | 1.92TCr | ||
| +1.22% | -1.06% | +4.66% | +27.34% | 926.53Cr | ||
| -2.30% | -2.28% | -23.23% | +78.03% | 839.81Cr | ||
| -1.23% | +1.20% | -13.52% | +20.63% | 840.17Cr | ||
| +2.57% | +6.95% | +35.71% | +102.66% | 809.41Cr | ||
| +1.06% | +3.67% | +1.31% | +3.09% | 787.5Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 757.46Cr | ||
| +1.28% | +3.78% | +13.06% | +43.64% | 722.42Cr | ||
| -0.87% | +0.56% | +15.65% | +32.43% | 669.6Cr | ||
| -0.47% | +0.47% | -16.82% | -9.09% | 594.66Cr | ||
| +0.39% | +3.65% | +55.34% | +139.71% | 545.59Cr | ||
| Average | +0.01% | +0.95% | +7.54% | +39.18% | ||
| Weighted average by Cap. | -0.17% | +0.35% | +3.96% | +34.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.51% | ||
| 2023 | -2.53% | ||
| 2022 | +12.49% | ||
| 2021 | +99.85% | ||
| 2020 | +19.13% | ||
| 2019 | +18.56% | ||
| 2018 | +21.25% | ||
| 2017 | -10.11% | ||
| 2016 | +11.25% | ||
| 2015 | -32.77% | ||
| 2014 | +12.26% | ||
| 2013 | -25.35% | ||
| 2012 | +14.52% | ||
| 2011 | -33.33% | ||
| 2010 | +0.76% | ||
| 2009 | +8.59% | ||
| 2008 | -56.07% | ||
| 2007 | +19.59% | ||
| 2006 | +35.74% | ||
| 2005 | +19.32% | ||
| 2004 | +187.07% | ||
| 2003 | +5.45% | ||
| 2002 | +106.25% | ||
| 2001 | +45.45% | ||
| 2000 | -12.00% | ||
| 1999 | +31.58% | ||
| 1998 | -53.66% | ||
| 1997 | -43.06% | ||
| 1996 | -58.86% | ||
| 1995 | -10.75% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- ART Stock
- Quotes Argent Industrial Limited
