ARGAN, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.32 USD | +0.56% |
|
+0.67% | +32.61% |
| 24/04 | Argan: successful 150 ME capital increase | CF |
| 19/04 | Argan Insider Sold Shares Worth $899,850, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 61.63 $ | 61.21 $ | 61.21 $ | 61.98 $ | 62.05 $ |
| Volume | 107 551 | 93 985 | 82 743 | 51 705 | 28 781 |
| Change | -0.02% | -0.68% | 0.00% | +1.26% | +0.56% |
| Opening | 61.60 | 61.79 | 61.01 | 61.22 | 61.68 |
| High | 62.69 | 62.51 | 61.47 | 62.35 | 62.34 |
| Low | 61.47 | 60.34 | 60.65 | 61.14 | 61.68 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.67% | ||
| Current month | +22.77% | ||
| 1 month | +23.04% | ||
| 3 months | +39.44% | ||
| 6 months | +37.86% | ||
| Current year | +32.61% | ||
| 1 year | +52.79% | ||
| 3 years | +25.05% | ||
| 5 years | +29.43% | ||
| 10 years | +130.16% |
Volumes
marketsDaily volume
28 781
Estimated daily volume
34 587
Avg. Volume 20 sessions
138 407
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
8 626 216.28
Record volume 1
2 550 370
Record volume 2
2 383 853
Record volume 3
1 183 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
820 622 699
Net sales (USD)
573 333 000
Number of employees
1 214
Sales / Employee (USD)
472 268
Free-Float
79.16 %
Free-Float capitalization (USD)
776 446 888
Average Daily Capital Traded
1.05%
Highs and lows
1 week
60.34
62.69
1 month
48.8562.69
Current year
43.4462.69
1 year
37.3762.69
3 years
31.2662.69
5 years
29.9162.69
10 years
26.0976.70
Indicators
Moving average 5 days
61.53
Moving average 20 days
55.55
Moving average 50 days
51.16
Moving average 100 days
48.51
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-10.87%
Price spread / (MMA50)
-17.92%
Price spread / (MMA100)
-22.16%
STIM
RSI 9 days
74.60
RSI 14 days
74.07
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.67% | +32.61% | +52.79% | 821M | ||
| -0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
| +0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
| +0.02% | +6.94% | +21.69% | +55.20% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
| -1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
| -0.66% | +0.87% | +14.31% | +17.79% | 19.47B | ||
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| +2.48% | +9.65% | +69.28% | +117.57% | 16.64B | ||
| -0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
| -0.25% | +1.51% | +1.75% | +12.48% | 12.79B | ||
| +0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.09% | +4.93% | +50.62% | +110.01% | 10.75B | ||
| Average | +0.42% | +2.20% | +19.05% | +22.70% | ||
| Weighted average by Cap. | +0.33% | +2.09% | +13.04% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5cf8bd35b2c38d380fd8f856e0299c.3uKrtNovBJqFTg0Y1Rwnkq8CnfLrLXEh4EM5yZ2RzPQ.rrrJ3a1fRcnQIWV8mU1O_clT0YatGBYZlToLv9vS-pXmiprim3ZjwOcJVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:46 am | 62.05 | 248 | 15,251 |
| 12:02:46 am | 62.05 | 164 | 15,003 |
| 12:02:46 am | 62.05 | 162 | 14,839 |
| 12:02:46 am | 61.99 | 100 | 14,677 |
| 12:01:56 am | 62.11 | 100 | 14,577 |
| 11:56:22 pm | 62.13 | 100 | 14,477 |
| 11:56:22 pm | 62.2 | 171 | 14,377 |
| 11:54:20 pm | 62.1 | 100 | 14,206 |
| 11:54:20 pm | 62.09 | 100 | 14,106 |
| 11:54:20 pm | 62.09 | 100 | 14,006 |
Monthly variations
Annual change
| 2024 | +32.46% | ||
| 2023 | +26.87% | ||
| 2022 | -4.68% | ||
| 2021 | -13.04% | ||
| 2020 | +10.84% | ||
| 2019 | +6.08% | ||
| 2018 | -15.91% | ||
| 2017 | -36.22% | ||
| 2016 | +117.75% | ||
| 2015 | -3.69% | ||
| 2014 | +22.06% | ||
| 2013 | +53.11% | ||
| 2012 | +18.34% | ||
| 2011 | +64.08% | ||
| 2010 | -35.58% | ||
| 2009 | +32.02% | ||
| 2008 | -18.35% | ||
| 2007 | +105.70% | ||
| 2006 | +224.50% | ||
| 2005 | -64.66% | ||
| 2004 | -18.09% | ||
| 2003 | +97.43% | ||
| 2002 | -41.67% | ||
| 2001 | -36.01% | ||
| 2000 | -16.67% | ||
| 1999 | -3.85% | ||
| 1998 | -7.56% | ||
| 1997 | -12.90% | ||
| 1996 | -13.89% | ||
| 1995 | +63.64% | ||
| 1994 | -60.71% | ||
| 1993 | +27.27% | ||
| 1992 | -74.42% |
- Stock Market
- Equities
- AGX Stock
- Quotes Argan, Inc.
