ARES COMMERCIAL REAL ESTATE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.99 USD | +0.87% |
|
+0.87% | -32.53% |
| 10/04 | JPMorgan Trims Ares Commercial Real Estate's Price Target to $7 From $8, Maintains Neutral Rating | MT |
| 04/04 | Ares Commercial Real Estate Corporation Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 7 $ | 6.79 $ | 6.93 $ | 6.99 $ |
| Volume | 813 518 | 503 089 | 362 018 | 475 191 |
| Change | +2.19% | -3.00% | +2.06% | +0.87% |
| Opening | 6.86 | 6.93 | 6.82 | 7.01 |
| High | 7.09 | 6.96 | 7.06 | 7.05 |
| Low | 6.86 | 6.79 | 6.82 | 6.88 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.87% | ||
| Current month | +2.95% | ||
| 1 month | -3.59% | ||
| 3 months | -27.04% | ||
| 6 months | -24.02% | ||
| Current year | -32.53% | ||
| 1 year | -18.05% | ||
| 3 years | -52.64% | ||
| 5 years | -53.15% | ||
| 10 years | -44.48% |
Volumes
marketsDaily volume
475 241
Estimated daily volume
475 241
Avg. Volume 20 sessions
650 741
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
4 548 679.59
Record volume 1
9 227 153
Record volume 2
6 600 835
Record volume 3
6 224 337
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
376 911 598
Net sales (USD)
92 926 000
Free-Float
93.29 %
Free-Float capitalization (USD)
351 832 531
Average Daily Capital Traded
1.21%
Highs and lows
1 week
6.79
7.09
1 month
6.367.33
Current year
6.3610.53
1 year
6.3611.24
3 years
6.3616.98
5 years
2.7817.72
10 years
2.7817.72
Indicators
Moving average 5 days
6.87
Moving average 20 days
6.87
Moving average 50 days
7.29
Moving average 100 days
8.61
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+23.12%
STIM
RSI 9 days
45.66
RSI 14 days
43.02
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +0.87% | -32.53% | -18.05% | 377M | ||
| +0.53% | +2.64% | -1.55% | -1.29% | 9.49B | ||
| +0.54% | -0.64% | -5.20% | -2.82% | 6.66B | ||
| +1.31% | -0.15% | -7.85% | +10.69% | 6B | ||
| +0.81% | +1.08% | +5.34% | +40.10% | 5.4B | ||
| +1.35% | -1.37% | -15.37% | +0.67% | 3.12B | ||
| +0.85% | +0.46% | -13.83% | +16.68% | 2.46B | ||
| -0.58% | -2.27% | -15.90% | -17.90% | 1.5B | ||
| +1.19% | +5.05% | -4.17% | +18.99% | 1.39B | ||
| +1.18% | +3.29% | -7.54% | -6.19% | 1.32B | ||
| +1.19% | +5.69% | -3.01% | +17.79% | 1.24B | ||
| +4.70% | +2.93% | -33.02% | -22.10% | 1.21B | ||
| +1.11% | +2.06% | -3.19% | +4.60% | 1.1B | ||
| -0.77% | +1.90% | -4.96% | +3.63% | 1.06B | ||
| +0.94% | +3.12% | -14.03% | -21.86% | 1.03B | ||
| +0.34% | +0.87% | -8.34% | -6.95% | 988M | ||
| Average | +0.96% | +0.54% | -10.32% | +1.00% | ||
| Weighted average by Cap. | +0.84% | -0.03% | -6.24% | +5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b5bc1d5d2a32a82292f1d4de0.2XVahZIh9C58m7DZFNHiuEy4FPotYnXIkP6KYS7YB_A.vzwxxMtzuF0q6uWOc7CnzATiS6BuOyWN-bDcOHyvT6CGNB3y2VDGSRL35Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 6.99 | 42,986 | 348,429 |
| 01:29:59 am | 7 | 100 | 305,443 |
| 01:29:58 am | 7 | 100 | 305,343 |
| 01:29:58 am | 6.995 | 1,328 | 305,243 |
| 01:29:55 am | 6.995 | 100 | 303,915 |
| 01:29:54 am | 7 | 126 | 303,815 |
| 01:29:53 am | 6.995 | 100 | 303,689 |
| 01:29:53 am | 7 | 200 | 303,589 |
| 01:29:53 am | 7 | 304 | 303,389 |
| 01:29:53 am | 7 | 200 | 303,085 |
Monthly variations
Annual change
| 2024 | -32.53% | ||
| 2023 | +0.68% | ||
| 2022 | -29.23% | ||
| 2021 | +22.08% | ||
| 2020 | -24.81% | ||
| 2019 | +21.47% | ||
| 2018 | +1.09% | ||
| 2017 | -6.05% | ||
| 2016 | +20.02% | ||
| 2015 | -0.35% | ||
| 2014 | -12.37% | ||
| 2013 | -20.22% | ||
| 2012 | -8.78% |
- Stock Market
- Equities
- ACRE Stock
- Quotes Ares Commercial Real Estate Corporation
