ARENA.PL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.495 PLN | +6.79% |
|
+6.79% | -21.32% |
| 25/04 | Arena.pl S.A. will Change its Name to HIPOWER ENERGY S.A | CI |
| 2023 | Arena.pl S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.45 zł | 1.4 zł | 1.39 zł | 1.4 zł | 1.495 zł |
| Volume | 10 241 | 3 843 | 13 681 | 9 530 | 7 986 |
| Change | +3.57% | -3.45% | -0.71% | +0.72% | +6.79% |
| Opening | 1.40 | 1.43 | 1.40 | 1.40 | 1.39 |
| High | 1.45 | 1.48 | 1.40 | 1.40 | 1.50 |
| Low | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 |
Performance
| 1 day | +6.79% | ||
| 1 week | +6.79% | ||
| Current month | -0.33% | ||
| 1 month | -0.33% | ||
| 3 months | -16.48% | ||
| 6 months | -28.81% | ||
| Current year | -21.32% | ||
| 1 year | -37.71% | ||
| 3 years | -25.25% | ||
| 5 years | +66.11% | ||
| 10 years | +647.50% |
Volumes
marketsDaily volume
7 986
Avg. Volume 20 sessions
6 928
Avg. Volume 20 sessions PLN
10 357.36
Avg. Volume 20 sessions USD
2 626.05
Record volume 1
646 376
Record volume 2
453 170
Record volume 3
359 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
473 291 997
Capitalization (USD)
120 000 346
Net sales (PLN)
3 760 158
Net sales (USD)
953 365
Number of employees
2
Sales / Employee (PLN)
1 880 079
Sales / Employee (USD)
476 683
Free-Float
5.23 %
Free-Float capitalization (PLN)
24 732 060
Free-Float capitalization (USD)
6 270 665
Average Daily Capital Traded
0%
Highs and lows
1 week
1.39
1.50
1 month
1.391.50
Current year
1.372.36
1 year
1.374.68
3 years
1.378.98
5 years
0.658.98
10 years
0.138.98
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.46
Moving average 50 days
1.58
Moving average 100 days
1.73
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+15.72%
STIM
RSI 9 days
55.35
RSI 14 days
50.56
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.79% | +6.79% | -21.32% | -37.71% | 120M | ||
| -2.20% | -2.83% | +17.24% | -5.44% | 21.32B | ||
| -0.19% | -0.23% | -25.17% | -51.79% | 6.41B | ||
| -3.01% | +5.45% | -15.15% | -42.17% | 3.28B | ||
| -2.94% | +7.11% | -20.72% | -43.80% | 2.55B | ||
| -0.91% | -6.83% | -25.74% | -46.80% | 1.92B | ||
| -0.95% | -2.28% | -21.04% | -29.95% | 1.22B | ||
| -0.91% | -8.09% | -1.36% | +94.43% | 1.03B | ||
| -0.43% | -0.25% | -9.73% | -33.95% | 920M | ||
| +3.50% | -0.27% | +88.62% | - | 893M | ||
| +7.81% | +9.15% | -11.00% | -57.55% | 878M | ||
| +1.17% | -1.15% | +21.60% | +15.62% | 853M | ||
| -0.34% | +9.26% | +24.82% | -11.40% | 637M | ||
| +8.95% | -0.38% | - | - | 369M | ||
| +3.82% | +18.35% | -27.95% | -79.52% | 254M | ||
| +4.26% | +8.91% | -21.85% | -39.63% | 253M | ||
| Average | +1.55% | +1.29% | -3.25% | -26.40% | ||
| Weighted average by Cap. | -1.23% | -0.10% | +2.51% | -20.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.32% | ||
| 2023 | -47.22% | ||
| 2022 | -28.00% | ||
| 2021 | +222.58% | ||
| 2020 | +14.81% | ||
| 2019 | -44.21% | ||
| 2018 | -15.09% | ||
| 2017 | +23.91% | ||
| 2016 | +283.33% | ||
| 2015 | +81.82% | ||
| 2014 | +106.25% | ||
| 2013 | -60.00% | ||
| 2012 | +14.29% | ||
| 2011 | -70.83% | ||
| 2010 | -61.29% | ||
| 2009 | +10.71% | ||
| 2008 | -33.33% |
- Stock Market
- Equities
- HPE Stock
- Quotes Arena.pl S.A.