AREA QUEST INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 JPY | -0.66% |
|
-0.66% | +40.19% |
| 15/04 | Area Quest Inc. announces an Equity Buyback for 520,000 shares, representing 3.03% for ¥98.8 million. | CI |
| 15/04 | Area Quest Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 150 ¥ | 150 ¥ | 151 ¥ | 150 ¥ |
| Volume | 32 300 | 30 100 | 24 700 | 19 800 |
| Change | -0.66% | 0.00% | +0.67% | -0.66% |
| Opening | 151.00 | 151.00 | 150.00 | 150.00 |
| High | 152.00 | 152.00 | 151.00 | 151.00 |
| Low | 149.00 | 149.00 | 149.00 | 150.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.66% | ||
| 1 month | +7.91% | ||
| 3 months | +41.51% | ||
| 6 months | +32.74% | ||
| Current year | +40.19% | ||
| 1 year | +50.00% | ||
| 3 years | +40.19% | ||
| 5 years | +18.11% | ||
| 10 years | +32.74% |
Volumes
marketsDaily volume
19 800
Estimated daily volume
19 800
Avg. Volume 20 sessions
46 433
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
6 964 950.00
Avg. Volume 20 sessions USD
44 701.05
Record volume 1
31 780 600
Record volume 2
25 977 900
Record volume 3
25 510 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 570 727 953
Capitalization (USD)
16 498 932
Net sales (JPY)
2 319 000 000
Net sales (USD)
14 883 342
Number of employees
45
Sales / Employee (JPY)
51 533 333
Sales / Employee (USD)
330 741
Free-Float
20.61 %
Free-Float capitalization (JPY)
529 757 555
Free-Float capitalization (USD)
3 399 984
Average Daily Capital Traded
0.27%
Highs and lows
1 week
149.00
152.00
1 month
140.00190.00
Current year
102.00198.00
1 year
99.00198.00
3 years
87.00198.00
5 years
67.00198.00
10 years
67.00316.00
Indicators
Moving average 5 days
150.25
Moving average 20 days
149.10
Moving average 50 days
134.32
Moving average 100 days
122.15
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-18.56%
STIM
RSI 9 days
56.92
RSI 14 days
57.68
Sector Comparison - Office Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.66% | +40.19% | +50.00% | 16.5M | ||
| 0.00% | 0.00% | +12.50% | +22.73% | 4.36B | ||
| +0.83% | +2.69% | +2.96% | +21.89% | 2.46B | ||
| +5.64% | +12.29% | +77.69% | +160.51% | 386M | ||
| +5.16% | -1.36% | -16.83% | -4.88% | 268M | ||
| +4.55% | +1.26% | +0.62% | -39.02% | 251M | ||
| -1.84% | -4.28% | +49.38% | +43.15% | 90.91M | ||
| Average | +1.95% | +1.47% | +23.79% | +36.34% | ||
| Weighted average by Cap. | +0.84% | +1.40% | +11.82% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d1.IpwAvZXay1IME7961iUwF4YsHd_sXbCd8TxfwbtZ1yQ.RNJoydGwjGpdavIstWJALqtYWZava-ry3F8lo9RqvlxF7zT1-r7yPn1J0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 150 | 200 | 19,800 |
| 11:29:45 am | 150 | 100 | 19,600 |
| 11:22:56 am | 150 | 100 | 19,500 |
| 11:22:56 am | 151 | 900 | 19,400 |
| 11:19:52 am | 150 | 100 | 18,500 |
| 11:19:48 am | 150 | 1,000 | 18,400 |
| 10:39:04 am | 150 | 100 | 17,400 |
| 10:39:02 am | 151 | 200 | 17,300 |
| 10:26:31 am | 151 | 200 | 17,100 |
| 10:24:46 am | 150 | 100 | 16,900 |
Monthly variations
Annual change
| 2024 | +40.19% | ||
| 2023 | +4.90% | ||
| 2022 | +9.68% | ||
| 2021 | -7.92% | ||
| 2020 | -17.89% | ||
| 2019 | +5.13% | ||
| 2018 | -52.63% | ||
| 2017 | +133.02% | ||
| 2016 | -5.36% | ||
| 2015 | +0.90% | ||
| 2014 | -6.72% | ||
| 2013 | +269.57% | ||
| 2012 | +130.99% | ||
| 2011 | -29.24% | ||
| 2010 | +15.27% | ||
| 2009 | +11.70% | ||
| 2008 | -77.50% | ||
| 2007 | -40.87% | ||
| 2006 | -61.98% | ||
| 2005 | -15.38% | ||
| 2004 | +49.58% | ||
| 2003 | -24.72% |
- Stock Market
- Equities
- 8912 Stock
- Quotes Area Quest Inc.