ARDIDEN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 AUD | -3.12% |
|
0.00% | -11.43% |
| 27/03 | Ardiden Receives AU$3.5 Million Withholding Tax, AU$225,000 Exploration Grant | MT |
| 14/03 | Ardiden Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.165 $ | 0.16 $ | 0.155 $ |
| Volume | 13 953 | 78 241 | 9 302 | 15 813 |
| Change | 0.00% | +6.45% | -3.03% | -3.13% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.17 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | -3.13% | ||
| Current month | -3.12% | ||
| 1 month | -6.06% | ||
| 3 months | -16.22% | ||
| 6 months | -27.91% | ||
| Current year | -11.43% | ||
| 1 year | -48.50% | ||
| 3 years | -67.23% | ||
| 5 years | +20.16% | ||
| 10 years | -81.98% |
Volumes
marketsDaily volume
15 813
Estimated daily volume
15 813
Avg. Volume 20 sessions
49 846
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
7 726.13
Avg. Volume 20 sessions USD
5 100.02
Record volume 1
4 319 067
Record volume 2
3 847 795
Record volume 3
3 560 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 398 292
Capitalization (USD)
6 398 292
Net sales ()
0
Free-Float
82 %
Free-Float capitalization (AUD)
5 246 435
Free-Float capitalization (USD)
5 246 435
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.16
0.17
1 month
0.150.17
Current year
0.140.19
1 year
0.140.34
3 years
0.140.86
5 years
0.092.11
10 years
0.092.28
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
51.62
RSI 14 days
51.26
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | 0.00% | -11.43% | -48.50% | 6.4M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +0.38% | +2.52% | -4.06% | +12.45% | 120B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.33% | +2.78% | +20.68% | +18.46% | ||
| Weighted average by Cap. | +1.18% | +2.60% | +8.61% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c.wUG-X6TQAGKsGxuh4tig8BLYRHF5BreNkl5unH2luiU.g3eOFc7iMA_YbUj1tILavUSBKwEDUIL84gY68Srd5WiUG4o64-FGLOl6Iw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | -49.13% | ||
| 2022 | -27.27% | ||
| 2021 | -38.89% | ||
| 2020 | +350.00% | ||
| 2019 | 0.00% | ||
| 2018 | -75.00% | ||
| 2017 | -44.83% | ||
| 2016 | +163.64% | ||
| 2015 | +120.00% | ||
| 2014 | -75.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -92.86% | ||
| 2010 | +40.00% | ||
| 2009 | -9.09% | ||
| 2008 | -75.56% | ||
| 2007 | -45.12% | ||
| 2006 | -67.84% | ||
| 2005 | -12.07% |
- Stock Market
- Equities
- ADV Stock
- Quotes Ardiden Limited