ARCTIC FISH HOLDING |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 NOK | -4.42% |
|
-6.09% | -14.96% |
Quotes 5-day view
Real-time Oslo Bors| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 57 kr | 56.5 kr | 56.5 kr | 54 kr |
| Volume | 2 714 | 6 084 | 0 | 901 |
| Change | -5.00% | -0.88% | 0.00% | -4.42% |
| Opening | 59.00 | 57.00 | 56.50 | 57.50 |
| High | 59.00 | 57.00 | 56.50 | 57.50 |
| Low | 57.00 | 56.50 | 56.50 | 54.00 |
Performance
| 1 day | -4.42% | ||
| 1 week | -6.09% | ||
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | -10.00% | ||
| 6 months | -36.47% | ||
| Current year | -14.96% | ||
| 1 year | -44.90% | ||
| 3 years | -16.28% |
Volumes
marketsDaily volume
901
Estimated daily volume
3 664
Avg. Volume 20 sessions
1 360
Daily volume ratio
2.69
Avg. Volume 20 sessions NOK
73 440.00
Avg. Volume 20 sessions USD
6 669.97
Record volume 1
597 457
Record volume 2
422 059
Record volume 3
170 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 723 925 503
Capitalization (USD)
156 570 362
Net sales (NOK)
1 028 318 490
Net sales (USD)
93 393 942
Number of employees
131
Sales / Employee (NOK)
7 849 759
Sales / Employee (USD)
712 931
Free-Float
47.64 %
Free-Float capitalization (NOK)
821 233 033
Free-Float capitalization (USD)
74 586 027
Average Daily Capital Traded
0%
Highs and lows
1 week
54.00
59.00
1 month
50.0060.00
Current year
50.0064.50
1 year
50.00100.00
3 years
50.00112.00
5 years
50.00112.00
10 years
50.00112.00
Indicators
Moving average 5 days
56.80
Moving average 20 days
55.50
Moving average 50 days
56.08
Moving average 100 days
58.53
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
51.41
RSI 14 days
51.47
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.42% | -6.09% | -14.96% | -44.90% | 157M | ||
| +0.74% | +5.61% | +27.35% | -9.91% | 3.62B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.04B | ||
| -0.07% | +10.84% | +4.03% | -19.99% | 725M | ||
| +1.88% | -.--% | -.--% | -.--% | 479M | ||
| -0.82% | -2.97% | +31.08% | +8.86% | 418M | ||
| +2.70% | -3.34% | -1.46% | +24.34% | 404M | ||
| +3.09% | +5.26% | -15.97% | -18.70% | 404M | ||
| -2.26% | -5.80% | -10.34% | -14.47% | 375M | ||
| 0.00% | -1.09% | +19.95% | +5.34% | 355M | ||
| -1.61% | -2.24% | +17.31% | -3.79% | 345M | ||
| +1.56% | +3.62% | +5.46% | +1.56% | 265M | ||
| -2.36% | -2.93% | +14.14% | -0.30% | 219M | ||
| 0.00% | 0.00% | -4.86% | -24.48% | 214M | ||
| +1.14% | -2.48% | +22.49% | -8.53% | 182M | ||
| +2.76% | +22.39% | -21.15% | -27.75% | 97.39M | ||
| Average | +0.15% | +2.06% | +4.57% | -8.29% | ||
| Weighted average by Cap. | +0.41% | +2.97% | +12.93% | -7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.96% | ||
| 2023 | -35.99% | ||
| 2022 | +11.46% | ||
| 2021 | +56.14% |
- Stock Market
- Equities
- AFISH Stock
- Quotes Arctic Fish Holding
