Quotes Arco Vara

Equities

ARC1T

EE3100034653

Real Estate Services

Market Closed - Nasdaq Tallinn Other stock markets 06:16:02 03/05/2024 pm IST			5-day change	1st Jan Change
1.56 ^EUR	+0.65%		0.00%	-8.50%

02/05	Arco Vara AS Announces Departure of Miko Niinemäe, Chairman of the Board	CI
02/05	Arco Vara AS Announces Departure of Miko Niinemäe, CEO	CI

Quotes 5-day view

Delayed Quote Nasdaq Tallinn

Arco Vara(ARC1T) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	03/05/2024
Last	1.56 €	1.56 €	1.55 €	1.56 €
Volume	72	316	219	2 172
Change	0.00%	0.00%	-0.64%	+0.65%
Opening	1.56	1.56	1.56	1.56
High	1.56	1.56	1.56	1.56
Low	1.55	1.56	1.55	1.51

Performance

1 day	+0.65%
1 month	-0.64%
3 months	-7.14%
6 months	-4.29%
Current year	-8.50%
1 year	-11.86%
3 years	-26.76%
5 years	+34.48%
10 years	+32.20%

Volumes

markets

Daily volume

2 172

Estimated daily volume

2 172

Avg. Volume 20 sessions

724

Daily volume ratio

3.00

Avg. Volume 20 sessions

1 129.44

Avg. Volume 20 sessions USD

1 215.38

Record volume 1

1 299 248

Record volume 2

250 343

Record volume 3

176 767

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

16 223 140

Capitalization (USD)

17 457 559

Net sales (EUR)

18 339 000

Net sales (USD)

19 734 415

Number of employees

Sales / Employee (EUR)

1 018 833

Sales / Employee (USD)

1 096 356

Free-Float

28.85 %

Free-Float capitalization (EUR)

4 679 811

Free-Float capitalization (USD)

5 035 898

Average Daily Capital Traded

0.01%

Highs and lows

1 week

1.51

1.56

1 month

1.51

1.59

Current year

1.51

1.78

1 year

1.51

1.85

3 years

1.51

3.30

5 years

0.84

3.30

10 years

0.82

3.30

Indicators

Moving average 5 days

1.56

Moving average 20 days

1.56

Moving average 50 days

1.60

Moving average 100 days

1.64

Price spread / (MMA5)

-0.13%

Price spread / (MMA20)

+0.10%

Price spread / (MMA50)

+2.59%

Price spread / (MMA100)

+4.85%

STIM

RSI 9 days

42.14

RSI 14 days

41.97

Sector Comparison - Other Real Estate Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ARCO VARA	+0.65%	0.00%	-8.50%	-11.86%	17.46M
	CBRE GROUP, INC.	-0.21%	-0.82%	-6.96%	+16.90%	26.13B
	KE HOLDINGS INC.	+3.74%	+17.80%	+7.77%	+13.44%	21.27B
	CAPITALAND INVESTMENT LIMITED	+1.56%	-1.52%	-17.72%	-29.92%	9.77B
	ZILLOW GROUP, INC.	+2.25%	-7.09%	-29.35%	-3.38%	9.57B
	JONES LANG LASALLE INCORPORATED	+0.85%	+1.67%	-1.76%	+38.02%	8.81B
	FIRSTSERVICE CORPORATION	-0.47%	0.00%	-4.57%	+2.74%	6.73B
	COLLIERS INTERNATIONAL GROUP INC.	+3.32%	-0.02%	-11.95%	+17.38%	5.42B
	MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	+1.85%	+10.22%	+48.05%	+54.28%	4.83B
	CUSHMAN & WAKEFIELD PLC	+1.11%	+3.09%	-7.22%	+8.09%	2.3B
	CHINA OVERSEAS PROPERTY HOLDINGS LIMITED	+2.61%	+11.79%	-12.63%	-40.81%	2.15B
	SAVILLS PLC	+0.73%	+4.14%	+14.34%	+16.08%	1.88B
	JSL CONSTRUCTION & DEVELOPMENT CO., LTD.	+1.75%	+9.40%	+68.60%	+158.11%	1.88B
	TLG IMMOBILIEN AG	+6.76%	+4.64%	+5.33%	-7.06%	1.82B
	EXP WORLD HOLDINGS, INC.	+3.29%	+14.82%	-25.13%	-10.34%	1.8B
	NEWMARK GROUP, INC.	+0.10%	+2.36%	-8.85%	+65.95%	1.72B
Average	+1.72%	+4.52%	+0.59%	+17.98%
Weighted average by Cap.	+1.43%	+4.19%	-2.72%	+13.69%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ee3f2.JB_XVqa49C061dAy3YUFub_ApN7blTWzOu678VAc1bc.Ei60b8vAn2pRuI9Qn7Z018eR0Ofo2VLndLHNwQR-hfERRbMu1fq6ZW6a5A

Date	Price	Volume	Daily volume
06:16:02 pm	1.56	107	2,172
06:16:02 pm	1.56	150	2,065
06:14:43 pm	1.56	105	1,915
06:14:43 pm	1.555	100	1,810
06:14:43 pm	1.555	9	1,710
06:14:43 pm	1.555	32	1,701
06:14:43 pm	1.55	10	1,669
06:14:43 pm	1.545	1	1,659
06:01:20 pm	1.51	414	1,658
06:01:20 pm	1.51	9	1,244

Chart Arco Vara

Duration

Period

More charts

Monthly variations

Annual change

2024	-8.50%
2023	-4.85%
2022	-32.63%
2021	+119.83%
2020	+6.14%
2019	+1.79%
2018	-26.32%
2017	+22.58%
2016	+7.83%
2015	+38.89%
2014	-40.86%
2013	-11.39%
2012	-23.30%
2011	-62.61%
2010	+62.06%
2009	0.00%
2008	-88.28%
2007	-38.82%