ARCLANDS CORPORATION Quotes Arclands Corporation
Equities
9842
JP3100100001
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,931 JPY | -1.48% |
|
+2.33% | +14.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1899 ¥ | 1904 ¥ | 1960 ¥ | 1931 ¥ |
| Volume | 164 000 | 106 600 | 307 700 | 236 300 |
| Change | -1.25% | +0.26% | +2.94% | -1.48% |
| Opening | 1,924.00 | 1,917.00 | 1,904.00 | 1,923.00 |
| High | 1,926.00 | 1,920.00 | 1,970.00 | 1,967.00 |
| Low | 1,899.00 | 1,900.00 | 1,902.00 | 1,921.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | +2.33% | ||
| Current month | +8.18% | ||
| 1 month | +9.34% | ||
| 3 months | +14.53% | ||
| 6 months | +22.14% | ||
| Current year | +14.94% | ||
| 1 year | +25.63% | ||
| 3 years | +26.96% | ||
| 5 years | +33.82% | ||
| 10 years | +90.90% |
Volumes
marketsDaily volume
236 300
Estimated daily volume
236 300
Avg. Volume 20 sessions
232 193
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
448 364 683.00
Avg. Volume 20 sessions USD
2 864 601.96
Record volume 1
2 893 800
Record volume 2
1 939 900
Record volume 3
1 847 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
119 662 107 059
Capitalization (USD)
764 521 202
Net sales (JPY)
310 697 000 000
Net sales (USD)
1 985 043 133
Number of employees
3 699
Sales / Employee (JPY)
83 994 863
Sales / Employee (USD)
536 643
Free-Float
73 %
Free-Float capitalization (JPY)
90 734 810 460
Free-Float capitalization (USD)
579 704 704
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 899.00
1 970.00
1 month
1 727.002 011.00
Current year
1 601.002 011.00
1 year
1 479.002 011.00
3 years
1 381.002 011.00
5 years
754.002 421.00
10 years
754.002 421.00
Indicators
Moving average 5 days
1 923.40
Moving average 20 days
1 834.15
Moving average 50 days
1 751.80
Moving average 100 days
1 719.31
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-10.96%
STIM
RSI 9 days
65.92
RSI 14 days
64.56
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +2.33% | +14.94% | +25.63% | 765M | ||
| +0.29% | -0.08% | -3.09% | +12.82% | 332B | ||
| +0.50% | -0.13% | +3.77% | +10.91% | 132B | ||
| +0.77% | +0.28% | +2.30% | -3.23% | 5.73B | ||
| 0.00% | 0.00% | -12.82% | -27.14% | 3.62B | ||
| +1.95% | +7.53% | +8.28% | -0.63% | 3.05B | ||
| +1.91% | 0.00% | -3.26% | -2.69% | 2.21B | ||
| +1.39% | +4.94% | +7.22% | +17.42% | 1.98B | ||
| 0.00% | +2.82% | +7.82% | -3.41% | 1.73B | ||
| +7.48% | +13.67% | -26.85% | -55.24% | 1.66B | ||
| +0.81% | +1.63% | +13.18% | +1.49% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +1.83% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +21.04% | 1.16B | ||
| +0.51% | -0.88% | -24.11% | -45.22% | 1.13B | ||
| +2.75% | +1.63% | +29.86% | +107.78% | 960M | ||
| +0.95% | 0.00% | -12.74% | -14.09% | 916M | ||
| Average | +1.26% | +1.90% | +2.53% | +2.95% | ||
| Weighted average by Cap. | +0.40% | +0.01% | -1.02% | +11.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59bab19d6677c82ff57fa60653bec79a.3x6KU55vFE_Z8n2aUZP6GvcuNeZYPXrf4oSYDEkvQDY.qU_GO9QNXiOGsUmiZN-IYJ5rcLwqBDunhrLeRRZiOl2tRtwV8Dtwdqy6Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,931 | 60,800 | 236,300 |
| 11:29:33 am | 1,932 | 200 | 175,500 |
| 11:29:33 am | 1,931 | 100 | 175,300 |
| 11:29:33 am | 1,931 | 400 | 175,200 |
| 11:29:33 am | 1,930 | 200 | 174,800 |
| 11:29:31 am | 1,930 | 100 | 174,600 |
| 11:29:27 am | 1,930 | 100 | 174,500 |
| 11:29:27 am | 1,929 | 100 | 174,400 |
| 11:29:27 am | 1,929 | 500 | 174,300 |
| 11:29:25 am | 1,930 | 100 | 173,800 |
Monthly variations
Annual change
| 2024 | +14.94% | ||
| 2023 | +7.14% | ||
| 2022 | -4.33% | ||
| 2021 | -4.21% | ||
| 2020 | +36.88% | ||
| 2019 | -7.54% | ||
| 2018 | -25.96% | ||
| 2017 | +34.36% | ||
| 2016 | -3.03% | ||
| 2015 | +19.84% | ||
| 2014 | +27.88% | ||
| 2013 | +36.70% | ||
| 2012 | -6.95% | ||
| 2011 | +44.52% | ||
| 2010 | -1.39% | ||
| 2009 | -3.26% | ||
| 2008 | -28.02% | ||
| 2007 | -15.51% | ||
| 2006 | -24.12% | ||
| 2005 | +41.78% | ||
| 2004 | +8.58% | ||
| 2003 | +22.33% | ||
| 2002 | -28.14% | ||
| 2001 | +34.68% | ||
| 2000 | -27.06% | ||
| 1999 | +89.94% | ||
| 1998 | +19.33% | ||
| 1997 | -50.00% | ||
| 1996 | +36.36% | ||
| 1995 | -32.65% | ||
| 1994 | +27.07% | ||
| 1993 | +60.67% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 9842 Stock
- Quotes Arclands Corporation
