ARCIMOTO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 USD | -2.30% |
|
-4.08% | -53.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.4202 $ | 0.422537 $ | 0.4094 $ | 0.4 $ |
| Volume | 23 677 | 47 943 | 20 222 | 100 064 |
| Change | +0.29% | +0.56% | -3.11% | -2.30% |
| Opening | 0.42 | 0.42 | 0.40 | 0.41 |
| High | 0.43 | 0.42 | 0.42 | 0.42 |
| Low | 0.42 | 0.42 | 0.40 | 0.40 |
Performance
| 1 day | -2.30% | ||
| 1 week | -4.08% | ||
| Current month | -13.79% | ||
| 1 month | -13.79% | ||
| 3 months | -42.85% | ||
| 6 months | -35.06% | ||
| Current year | -53.42% | ||
| 1 year | -73.51% | ||
| 3 years | -99.81% | ||
| 5 years | -99.47% |
Volumes
marketsDaily volume
100 064
Estimated daily volume
100 064
Avg. Volume 20 sessions
35 300
Daily volume ratio
2.83
Avg. Volume 20 sessions USD
14 120.00
Record volume 1
8 566 016
Record volume 2
2 303 925
Record volume 3
1 890 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 465 873
Net sales (USD)
6 557 526
Number of employees
120
Sales / Employee (USD)
54 646
Free-Float
85.97 %
Free-Float capitalization (USD)
3 249 988
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.40
0.43
1 month
0.400.51
Current year
0.400.88
1 year
0.401.85
3 years
0.40375.40
5 years
0.40736.00
10 years
0.40736.00
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.44
Moving average 50 days
0.49
Moving average 100 days
0.61
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+9.67%
Price spread / (MMA50)
+22.32%
Price spread / (MMA100)
+51.67%
STIM
RSI 9 days
33.42
RSI 14 days
33.22
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -4.08% | -53.42% | -73.51% | 4.47M | ||
| +7.63% | +8.19% | -28.00% | +14.68% | 28.59B | ||
| +2.45% | +15.00% | -49.28% | -41.55% | 9.52B | ||
| +3.76% | +6.71% | -60.02% | -26.83% | 9.17B | ||
| +3.32% | +16.05% | -44.48% | -14.74% | 7.64B | ||
| +5.38% | +12.76% | -67.26% | -73.29% | 6.41B | ||
| +1.63% | +5.04% | -40.62% | -68.51% | 5.77B | ||
| +0.37% | +21.80% | -24.09% | -18.98% | 4.61B | ||
| -4.41% | -4.08% | - | - | 4.2B | ||
| +4.24% | -8.21% | -45.58% | -67.89% | 2.6B | ||
| +1.65% | +0.47% | -3.25% | - | 2.31B | ||
| +1.90% | +5.92% | -10.06% | -8.78% | 2.03B | ||
| +1.51% | +3.58% | -25.34% | -26.25% | 886M | ||
| 0.00% | +1.61% | +4.13% | - | 340M | ||
| +1.15% | +5.60% | -5.71% | -16.98% | 231M | ||
| +1.54% | 0.00% | -44.07% | -56.15% | 219M | ||
| Average | +0.91% | +5.76% | -33.14% | -36.83% | ||
| Weighted average by Cap. | +0.90% | +9.15% | -38.78% | -19.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37ad49fc1c84fe580eac6.tBOSLdI0Xl9vCWfKsTm8D-5THHdwtCdY_xuesW7EUGc.wCCkfpZYZjsieDT5_WnIZ7klZh9A3mkZzVLu4wiPBhbgWetylmYyGSlHKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:01 am | 0.4 | 100 | 92,963 |
| 01:29:01 am | 0.4 | 999 | 92,863 |
| 01:29:01 am | 0.401 | 100 | 91,864 |
| 01:29:01 am | 0.401 | 100 | 91,764 |
| 01:20:21 am | 0.401 | 110 | 91,664 |
| 01:16:00 am | 0.4049 | 800 | 91,554 |
| 12:54:18 am | 0.4 | 100 | 90,754 |
| 12:54:18 am | 0.4001 | 3,102 | 90,654 |
| 12:54:18 am | 0.4 | 100 | 87,552 |
| 12:54:18 am | 0.4001 | 2,100 | 87,452 |
Monthly variations
Annual change
| 2024 | -53.42% | ||
| 2023 | -73.98% | ||
| 2022 | -97.88% | ||
| 2021 | -41.19% | ||
| 2020 | +721.74% | ||
| 2019 | -39.93% | ||
| 2018 | -33.17% | ||
| 2017 | -30.26% |
- Stock Market
- Equities
- FUV Stock
- Quotes Arcimoto, Inc.
