Market Closed -
Oslo Bors
08:15:00 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1.042
NOK
|
-2.07%
|
|
-1.33%
|
+18.68%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
1.05 kr
|
1.038 kr
|
1.038 kr
|
1.064 kr
|
1.042
kr
|
Volume |
2 759 071 |
1 437 474 |
2 198 613 |
3 294 654 |
1 616 114 |
Change |
-0.57%
|
-1.14%
|
0.00%
|
+2.50%
|
-2.07%
|
Opening |
1.03 |
1.06 |
1.03 |
1.03 |
1.074
|
High |
1.07 |
1.07 |
1.05 |
1.07 |
1.074
|
Low |
1.03 |
1.03 |
1.02 |
1.03 |
1.03
|
Estimated daily volume
1 616 114
Avg. Volume 20 sessions
3 093 865
Avg. Volume 20 sessions NOK
3 223 807.33
Avg. Volume 20 sessions USD
293 624.37
Record volume 1
158 357 000
Record volume 2
58 641 490
Record volume 3
50 248 240
Capital turnover ratio
0.00
Capitalization (NOK)
1 718 127 459
Capitalization (USD)
156 487 049
Net sales (NOK)
12 241 604 340
Net sales (USD)
1 114 965 323
Number of employees
4 856
Sales / Employee (NOK)
2 520 923
Sales / Employee (USD)
229 606
Free-Float capitalization (NOK)
792 660 073
Free-Float capitalization (USD)
72 195 479
Average Daily Capital Traded
0.19%
Moving average 5 days
1.05
Moving average 20 days
1.10
Moving average 50 days
1.03
Moving average 100 days
0.95
Price spread / (MMA5) +0.69% Price spread / (MMA20) +5.83% Price spread / (MMA50) -1.07% Price spread / (MMA100) -9.06% 3ec3a277149d0980fb093b2.FnXFO9yp_3U5nyCeHMb7LR74nE99PQZHqhfGFzHBdvw.QjadDqyRqAZ7ynn9bJ6BHlKfygc_Tm51mU6DUwmmOLtzNpACl8W1IVf5FA Date | Price | Volume | Daily volume |
---|
07:55:01 pm |
1.042
|
1 |
1,616,114 |
07:55:01 pm |
1.042
|
1,079 |
1,616,113 |
07:55:01 pm |
1.042
|
91,439 |
1,615,034 |
07:55:01 pm |
1.042
|
7,594 |
1,523,595 |
07:55:01 pm |
1.042
|
3,217 |
1,516,001 |
07:55:01 pm |
1.042
|
10,489 |
1,512,784 |
07:55:01 pm |
1.042
|
1,000 |
1,502,295 |
07:55:01 pm |
1.042
|
24,737 |
1,501,295 |
07:55:01 pm |
1.042
|
5,965 |
1,476,558 |
07:55:01 pm |
1.042
|
3,474 |
1,470,593 |
More charts
|