End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
55.62 EUR | -0.59% | -2.25% | -14.95% |
26/06 | Soybeans, corn fall as investors digest US heat, flood impact | RE |
24/06 | Private group announces Brazil's two longest 'green fuel' pipelines | RE |
Quotes 5-day view
End-of-day quote Wiener Boerse24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 57.73 € | 57.02 € | 56.89 € | 56.85 € | 56.63 € |
Change | +1.46% | -1.23% | -0.23% | -0.07% | -0.39% |
Performance
1 day | -0.59% | ||
1 week | -2.25% | ||
Current month | -1.42% | ||
1 month | -0.48% | ||
3 months | -4.76% | ||
6 months | -14.95% | ||
Current year | -14.95% | ||
1 year | -17.96% | ||
3 years | +9.19% | ||
5 years | +54.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.59% | -2.25% | -14.95% | -17.96% | 2.99TCr | ||
-0.46% | -2.11% | -5.94% | -14.26% | 27TCr | ||
-1.11% | -1.61% | -9.65% | -10.63% | 8.78TCr | ||
-0.28% | -2.49% | -2.73% | +3.05% | 3.94TCr | ||
-0.15% | -2.22% | -12.87% | -8.00% | 3.91TCr | ||
+0.08% | +0.96% | -1.40% | -26.35% | 3.72TCr | ||
-0.71% | -5.69% | -2.89% | -17.54% | 3.54TCr | ||
+0.79% | +2.22% | -4.02% | +12.27% | 2.95TCr | ||
+0.12% | +0.24% | +4.52% | +25.36% | 2.32TCr | ||
-1.48% | -1.97% | -18.06% | -31.35% | 2.04TCr | ||
0.00% | +0.35% | +3.17% | -12.01% | 1.97TCr | ||
+0.48% | +3.29% | +3.68% | -22.77% | 1.9TCr | ||
-2.49% | +1.24% | +3.69% | -1.84% | 1.79TCr | ||
-0.81% | +0.85% | +5.77% | +16.29% | 1.51TCr | ||
+1.25% | +3.28% | +1.61% | -6.59% | 1.51TCr | ||
-0.96% | -0.96% | -13.17% | -19.48% | 1.43TCr | ||
Average | -0.35% | -0.42% | -3.95% | -8.24% | ||
Weighted average by Cap. | -0.42% | -1.34% | -5.50% | -10.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.41% | ||
2023 | -25.38% | ||
2022 | +48.14% | ||
2021 | +46.27% | ||
2020 | -2.25% | ||
2019 | +8.77% |
- Stock Market
- Equities
- ADM Stock
- ARDA Stock
- Quotes Archer-Daniels-Midland Company