ARCHER-DANIELS-MIDLAND COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.15 USD | -0.45% |
|
-0.60% | -16.58% |
| 01/07 | Archer-Daniels-Midland Company(NYSE:ADM) added to Russell 1000 Dynamic Index | CI |
| 01/07 | Archer-Daniels-Midland Company(NYSE:ADM) added to Russell Midcap Value Index | CI |
Quotes 5-day view
Delayed Quote London S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 60.33 $ | 60.7595 $ | 61.83 $ | 62.6522 $ |
| Volume | 1 923 | 4 392 | 1 799 | 3 659 |
| Change | -0.31% | +0.71% | +1.76% | +1.33% |
| Opening | 60.73 | 60.84 | 60.85 | 62.42 |
| High | 60.79 | 61.42 | 61.94 | 62.65 |
| Low | 60.24 | 60.54 | 60.69 | 62.10 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.60% | ||
| Current month | -0.30% | ||
| 1 month | -3.05% | ||
| 3 months | -5.18% | ||
| 6 months | -16.50% | ||
| Current year | -16.58% | ||
| 1 year | -21.83% | ||
| 3 years | -0.41% | ||
| 5 years | +44.80% | ||
| 10 years | +80.19% |
Volumes
marketsDaily volume
250
Estimated daily volume
1 017
Avg. Volume 20 sessions
414
Daily volume ratio
2.46
Avg. Volume 20 sessions USD
24 902.10
Record volume 1
664 682
Record volume 2
471 315
Record volume 3
302 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 996 304 992
Net sales (USD)
93 935 000 000
Number of employees
41 008
Sales / Employee (USD)
2 290 651
Free-Float
70.53 %
Free-Float capitalization (USD)
30 814 301 629
Average Daily Capital Traded
0%
Highs and lows
1 week
60.15
62.65
1 month
58.4962.65
Current year
50.7373.97
1 year
50.7387.26
3 years
50.7398.88
5 years
32.1098.88
10 years
32.1098.88
Indicators
Moving average 20 days
12.17
Moving average 50 days
7.27
Moving average 100 days
58.04
Price spread / (MMA20)
-79.76%
Price spread / (MMA50)
-87.92%
Price spread / (MMA100)
-3.51%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.60% | -16.58% | -21.83% | 31B | ||
| +0.25% | +1.50% | -4.52% | -12.91% | 271B | ||
| +0.10% | +3.22% | +0.41% | +4.67% | 40.96B | ||
| +0.28% | -0.56% | -13.22% | -10.39% | 38.97B | ||
| -0.49% | +0.04% | -1.44% | -27.01% | 37.16B | ||
| -0.14% | -0.99% | -3.16% | -18.21% | 35.21B | ||
| +0.73% | +0.41% | -3.63% | +12.01% | 29.38B | ||
| +1.17% | +1.25% | +5.83% | +24.88% | 23.47B | ||
| -1.96% | -0.65% | -17.38% | -32.90% | 20.57B | ||
| -0.05% | -1.75% | +1.36% | -17.33% | 19.37B | ||
| -0.53% | -1.03% | +2.12% | -20.76% | 18.76B | ||
| -0.82% | +2.82% | +6.62% | +3.07% | 18.44B | ||
| -0.90% | +1.63% | +8.36% | +12.63% | 15.49B | ||
| -0.53% | -1.41% | +0.18% | -13.06% | 14.9B | ||
| 0.00% | +0.65% | -12.61% | -14.99% | 14.42B | ||
| +2.68% | +2.81% | +13.02% | +9.49% | 14.73B | ||
| Average | -0.04% | +0.69% | -2.16% | -7.66% | ||
| Weighted average by Cap. | +0.08% | +0.71% | -3.73% | -10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.10% | ||
| 2023 | -21.71% | ||
| 2022 | +36.67% | ||
| 2021 | +36.31% | ||
| 2020 | +6.71% | ||
| 2019 | +13.53% | ||
| 2018 | -7.41% | ||
| 2015 | +2.63% | ||
| 2014 | +42.42% | ||
| 2013 | +45.29% | ||
| 2012 | -8.79% | ||
| 2011 | -1.09% | ||
| 2010 | -7.07% | ||
| 2008 | -4.81% | ||
| 2007 | +1.12% |
- Stock Market
- Equities
- ADM Stock
- 0JQQ Stock
- Quotes Archer-Daniels-Midland Company
