ARCHER-DANIELS-MIDLAND COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.28 EUR | -0.64% |
|
-0.46% | -13.39% |
| 26/06 | Soybeans, corn fall as investors digest US heat, flood impact | RE |
| 24/06 | Private group announces Brazil's two longest 'green fuel' pipelines | RE |
Quotes 5-day view
Delayed Quote Xetra| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 56.98 € | 56.89 € | 56.84 € | 56.64 € | 56.64 € |
| Volume | 310 | 265 | 265 | 1 397 | 1 397 |
| Change | -1.35% | -0.16% | -0.09% | -0.35% | -0.64% |
| Opening | 57.86 | 56.76 | 56.84 | 56.83 | 56.83 |
| High | 57.93 | 57.17 | 56.84 | 57.04 | 57.04 |
| Low | 56.98 | 56.69 | 56.84 | 56.48 | 56.48 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.46% | ||
| 1 month | +0.39% | ||
| 3 months | -2.68% | ||
| 6 months | -13.39% | ||
| Current year | -13.39% | ||
| 1 year | -17.43% | ||
| 3 years | +11.50% | ||
| 5 years | +58.04% | ||
| 10 years | +75.68% |
Volumes
marketsDaily volume
1 397
Estimated daily volume
1 397
Avg. Volume 20 sessions
215
Daily volume ratio
6.50
Avg. Volume 20 sessions
12 099.13
Avg. Volume 20 sessions USD
13 027.01
Record volume 1
21 603
Record volume 2
17 004
Record volume 3
9 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 888 764 345
Capitalization (USD)
29 888 764 345
Net sales (USD)
93 935 000 000
Number of employees
41 008
Sales / Employee (USD)
2 290 651
Free-Float
70.53 %
Free-Float capitalization (EUR)
31 986 341 591
Free-Float capitalization (USD)
29 713 264 212
Average Daily Capital Traded
0%
Highs and lows
1 week
56.48
57.93
1 month
55.0057.93
Current year
46.5067.20
1 year
46.5079.20
3 years
46.5099.57
5 years
27.4199.57
10 years
27.4199.57
Indicators
Moving average 5 days
57.02
Moving average 20 days
56.44
Moving average 50 days
56.53
Moving average 100 days
54.97
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
54.26
RSI 14 days
53.03
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.46% | -13.39% | -17.43% | 29.89B | ||
| +0.99% | -2.11% | -5.94% | -14.76% | 268B | ||
| -1.11% | -1.61% | -9.65% | -10.28% | 87.78B | ||
| +1.51% | -1.56% | -1.26% | +2.73% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -9.24% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.38% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.52% | 35.31B | ||
| +0.88% | +1.86% | -3.18% | +13.79% | 29.52B | ||
| +0.69% | +0.24% | +4.52% | +24.26% | 23.23B | ||
| -1.48% | -1.97% | -18.06% | -31.61% | 20.4B | ||
| -.--% | +0.35% | +3.17% | -14.42% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -18.67% | 19.02B | ||
| +1.72% | +2.35% | +5.48% | -0.54% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +13.16% | 15.12B | ||
| -1.23% | +0.36% | +0.36% | -7.74% | 14.93B | ||
| -0.65% | -2.22% | -13.73% | -18.52% | 14.28B | ||
| Average | -0.02% | -0.42% | -3.71% | -8.32% | ||
| Weighted average by Cap. | +0.27% | -1.34% | -5.31% | -10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.39% | ||
| 2023 | -25.26% | ||
| 2022 | +47.90% | ||
| 2021 | +46.80% | ||
| 2020 | +0.25% | ||
| 2019 | +11.64% | ||
| 2018 | +7.09% | ||
| 2017 | -22.76% | ||
| 2016 | +28.42% | ||
| 2015 | -22.47% | ||
| 2014 | +37.31% | ||
| 2013 | +54.21% | ||
| 2012 | -6.14% | ||
| 2011 | -5.58% | ||
| 2010 | +6.64% | ||
| 2009 | +5.50% | ||
| 2008 | -27.33% | ||
| 2007 | +19.25% | ||
| 2006 | +13.27% | ||
| 2005 | +40.01% | ||
| 2004 | +37.00% | ||
| 2003 | -12.18% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- ADM Stock
- ADM Stock
- Quotes Archer-Daniels-Midland Company
