ARCHER-DANIELS-MIDLAND COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.1 USD | -1.48% |
|
-3.99% | -16.78% |
| 26/04 | Corn Futures Lower as Rain Hits Corn Belt -- Daily Grain Highlights | DJ |
| 24/04 | Canada's worries about Bunge-Viterra deal may force asset sales | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 61.79 $ | 61.56 $ | 61 $ | 60.1 $ |
| Volume | 3 195 263 | 3 708 643 | 2 726 549 | 2 708 830 |
| Change | -1.14% | -0.37% | -0.91% | -1.48% |
| Opening | 61.99 | 61.02 | 61.80 | 60.72 |
| High | 62.29 | 61.81 | 61.95 | 61.00 |
| Low | 61.51 | 60.42 | 60.61 | 60.08 |
Performance
| 1 day | -1.48% | ||
| 1 week | -3.99% | ||
| Current month | -4.31% | ||
| 1 month | -2.78% | ||
| 3 months | +15.47% | ||
| 6 months | -16.35% | ||
| Current year | -16.78% | ||
| 1 year | -21.98% | ||
| 3 years | +0.20% | ||
| 5 years | +46.91% | ||
| 10 years | +35.30% |
Volumes
marketsDaily volume
2 708 830
Estimated daily volume
2 708 830
Avg. Volume 20 sessions
3 566 305
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
214 334 930.50
Record volume 1
52 414 900
Record volume 2
47 394 172
Record volume 3
32 231 813
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 155 989 054
Net sales (USD)
93 935 000 000
Number of employees
41 008
Sales / Employee (USD)
2 290 651
Free-Float
70.83 %
Free-Float capitalization (USD)
29 978 473 247
Average Daily Capital Traded
0.71%
Highs and lows
1 week
60.08
62.96
1 month
59.8864.09
Current year
50.7274.02
1 year
50.7287.30
3 years
50.7298.88
5 years
28.9298.88
10 years
28.9298.88
Indicators
Moving average 5 days
61.39
Moving average 20 days
62.21
Moving average 50 days
58.77
Moving average 100 days
62.17
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
43.10
RSI 14 days
48.71
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| +0.94% | +0.94% | +1.89% | -19.85% | 14.85B | ||
| Average | -0.41% | +1.25% | +0.73% | -8.26% | ||
| Weighted average by Cap. | -0.10% | +0.13% | -1.62% | -11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfe0d.JNTYCYO4ZJaRNhJWf5hxJnY8b8obcMKWbrxj2iSkBz0.bZy5MdLoJ8DVRHYkENc_aD1FWIMsCqnAAvQQqU_OSVB0hrxA7utR_td0Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 60.1 | 436,676 | 2,096,160 |
| 01:29:59 am | 60.1 | 810 | 1,659,484 |
| 01:29:59 am | 60.1 | 200 | 1,658,674 |
| 01:29:59 am | 60.1 | 100 | 1,658,474 |
| 01:29:59 am | 60.1 | 100 | 1,658,374 |
| 01:29:59 am | 60.1 | 200 | 1,658,274 |
| 01:29:59 am | 60.09 | 200 | 1,658,074 |
| 01:29:59 am | 60.09 | 100 | 1,657,874 |
| 01:29:58 am | 60.1 | 100 | 1,657,774 |
| 01:29:58 am | 60.1 | 100 | 1,657,674 |
Monthly variations
Annual change
| 2024 | -16.78% | ||
| 2023 | -22.22% | ||
| 2022 | +37.37% | ||
| 2021 | +34.08% | ||
| 2020 | +8.76% | ||
| 2019 | +13.13% | ||
| 2018 | +2.22% | ||
| 2017 | -12.20% | ||
| 2016 | +24.45% | ||
| 2015 | -29.46% | ||
| 2014 | +19.82% | ||
| 2013 | +58.45% | ||
| 2012 | -4.23% | ||
| 2011 | -4.92% | ||
| 2010 | -3.93% | ||
| 2009 | +8.60% | ||
| 2008 | -37.91% | ||
| 2007 | +45.28% | ||
| 2006 | +29.60% | ||
| 2005 | +10.53% | ||
| 2004 | +46.58% | ||
| 2003 | +22.74% | ||
| 2002 | -13.59% | ||
| 2001 | +0.45% | ||
| 2000 | +29.90% | ||
| 1999 | -25.66% | ||
| 1998 | -17.09% | ||
| 1997 | +3.51% | ||
| 1996 | +28.33% | ||
| 1995 | -8.36% | ||
| 1994 | +42.79% | ||
| 1993 | -9.86% | ||
| 1992 | -16.00% | ||
| 1991 | +52.88% | ||
| 1990 | +3.30% | ||
| 1989 | +74.48% | ||
| 1988 | +3.15% | ||
| 1987 | +21.43% | ||
| 1986 | +11.31% | ||
| 1985 | +42.75% | ||
| 1984 | +0.41% | ||
| 1983 | -2.33% | ||
| 1982 | +17.27% | ||
| 1981 | -18.33% | ||
| 1980 | +26.26% | ||
| 1979 | +131.56% | ||
| 1978 | -18.33% | ||
| 1977 | -10.53% | ||
| 1976 | -17.96% | ||
| 1975 | +114.58% | ||
| 1974 | -7.37% | ||
| 1973 | +91.06% | ||
| 1972 | +21.77% | ||
| 1971 | +13.08% | ||
| 1970 | +16.07% | ||
| 1969 | -15.79% | ||
| 1968 | +15.90% | ||
| 1967 | +59.37% | ||
| 1966 | -3.03% | ||
| 1965 | +2.06% | ||
| 1964 | +0.34% |
- Stock Market
- Equities
- ADM Stock
- Quotes Archer-Daniels-Midland Company
