ARCELORMITTAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.19 USD | +0.27% |
|
+0.81% | -7.75% |
| 05:52pm | CAC40: reduced losses in the second half of the session | CF |
| 03:22pm | CAC40: back to 8100, insignificant volumes | CF |
Quotes 5-day view
Delayed Quote Nyse| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.91 $ | 26.4 $ | 26.44 $ | 26.12 $ | 26.19 $ |
| Volume | 1 132 936 | 1 964 275 | 830 511 | 850 754 | 999 740 |
| Change | -0.27% | +1.89% | +0.15% | -1.21% | +0.27% |
| Opening | 26.06 | 26.46 | 26.28 | 26.35 | 26.04 |
| High | 26.12 | 26.49 | 26.47 | 26.38 | 26.22 |
| Low | 25.76 | 26.25 | 26.20 | 26.09 | 25.97 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.81% | ||
| Current month | +4.72% | ||
| 1 month | +1.47% | ||
| 3 months | -0.42% | ||
| 6 months | +9.77% | ||
| Current year | -7.75% | ||
| 1 year | -1.98% | ||
| 3 years | -14.97% | ||
| 5 years | +56.92% | ||
| 10 years | -43.53% |
Volumes
marketsDaily volume
999 740
Estimated daily volume
999 740
Avg. Volume 20 sessions
1 543 847
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
40 433 352.93
Record volume 1
31 641 980
Record volume 2
28 006 110
Record volume 3
24 513 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 507 329 577
Net sales (USD)
68 275 000 000
Number of employees
126 756
Sales / Employee (USD)
538 633
Free-Float
56 %
Free-Float capitalization (USD)
12 537 753 033
Average Daily Capital Traded
0.19%
Highs and lows
1 week
25.76
26.49
1 month
24.7326.55
Current year
24.7328.95
1 year
21.3029.15
3 years
19.2537.87
5 years
6.6437.87
10 years
6.6447.07
Indicators
Moving average 5 days
26.17
Moving average 20 days
25.67
Moving average 50 days
26.38
Moving average 100 days
26.72
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
63.30
RSI 14 days
56.55
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.81% | -7.75% | -1.98% | 21.51B | ||
| +0.70% | -0.29% | -1.10% | +22.98% | 40.98B | ||
| +3.81% | +6.38% | +24.95% | +66.56% | 25.16B | ||
| -1.87% | -1.38% | -21.22% | +7.96% | 22.37B | ||
| +0.95% | -0.53% | +13.76% | +38.23% | 20.91B | ||
| -0.27% | +1.15% | +3.59% | +17.67% | 19.8B | ||
| -0.84% | +0.22% | +5.81% | +29.81% | 9.51B | ||
| -1.13% | -1.63% | -14.25% | +17.75% | 8.42B | ||
| +4.46% | +11.02% | +41.00% | +112.23% | 8.39B | ||
| -1.61% | -4.84% | -25.67% | +66.64% | 8.26B | ||
| -2.03% | -1.86% | -4.29% | -9.37% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.59B | ||
| -0.47% | +5.46% | +13.95% | +46.10% | 7.31B | ||
| -0.69% | -2.25% | +12.67% | +24.13% | 6.57B | ||
| +0.22% | -0.60% | -17.34% | -9.53% | 5.87B | ||
| +2.20% | +5.96% | +58.46% | +133.39% | 5.45B | ||
| Average | +0.18% | +0.30% | +5.16% | +35.16% | ||
| Weighted average by Cap. | +0.33% | -0.02% | +3.26% | +30.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8582808fad24767d1365d197419df4.XehXWPAa975kpCSi4CIMzFpNMTbZoOGdP72MuKpaDeE.bLJmGpNDptse3maPglUhjxEYCVK65NbMU-S87MUNRZcHxSULoS-_xA7DYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 26.19 | 74,595 | 840,080 |
| 01:29:59 am | 26.21 | 100 | 765,485 |
| 01:29:59 am | 26.21 | 100 | 765,385 |
| 01:29:59 am | 26.21 | 100 | 765,285 |
| 01:29:59 am | 26.21 | 100 | 765,185 |
| 01:29:59 am | 26.21 | 100 | 765,085 |
| 01:29:59 am | 26.21 | 100 | 764,985 |
| 01:29:59 am | 26.21 | 100 | 764,885 |
| 01:29:59 am | 26.21 | 6,306 | 764,785 |
| 01:29:59 am | 26.21 | 100 | 758,479 |
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | +8.28% | ||
| 2022 | -17.62% | ||
| 2021 | +39.00% | ||
| 2020 | +30.56% | ||
| 2019 | -15.14% | ||
| 2018 | -36.03% | ||
| 2017 | +47.53% | ||
| 2016 | +72.99% | ||
| 2015 | -61.74% | ||
| 2014 | -38.17% | ||
| 2013 | +2.12% | ||
| 2012 | -3.96% | ||
| 2011 | -52.29% | ||
| 2010 | -16.66% | ||
| 2009 | +86.05% | ||
| 2008 | -68.21% | ||
| 2007 | +83.48% | ||
| 2006 | +60.11% | ||
| 2005 | -31.88% | ||
| 2004 | +335.74% | ||
| 2003 | +303.18% | ||
| 2002 | +25.71% | ||
| 2001 | -22.22% | ||
| 2000 | -86.05% | ||
| 1999 | +108.06% | ||
| 1998 | -64.16% | ||
| 1997 | -24.29% |
- Stock Market
- Equities
- MT Stock
- MT Stock
- Quotes ArcelorMittal S.A.