|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.33 CAD | +1.00% |
|
+6.25% | -1.63% |
| 21/01 | TSX Closer: The Index Slumps On Profit Taking and Geopolitical Tensions, Despite Elevated Commodity Prices | MT |
| 31/12 | TPH Energy Research With 2025 CDN Oil Sands and Upstream Recap | MT |
Quotes 5-day view: ARC Resources Ltd.
Delayed Quote Toronto S.E.
| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 24.20 $ | 24.46 $ | 25.53 $ | 25.08 $ | 25.33 $ |
| Volume | 17,61,715 | 43,17,822 | 60,17,036 | 29,44,570 | 39,83,047 |
| Change | +1.51% | +1.07% | +4.37% | -1.76% | +1.00% |
| Opening | 24.01 $ | 24.44 $ | 24.75 $ | 25.49 $ | 25.27 $ |
| High | 24.37 $ | 24.59 $ | 25.54 $ | 25.65 $ | 25.43 $ |
| Low | 23.95 $ | 24.21 $ | 24.62 $ | 24.80 $ | 25.10 $ |
Performance
| 1 day | +1.00% | ||
| 1 week | +6.25% | ||
| Current month | -1.63% | ||
| 1 month | -0.63% | ||
| 3 months | -0.31% | ||
| 6 months | -7.08% | ||
| Current year | -1.63% | ||
| 1 year | -4.34% | ||
| 3 years | +52.04% | ||
| 5 years | +290.90% | ||
| 10 years | +42.06% |
Volumes
marketsDaily volume
39,83,047
Estimated daily volume
39,83,047
Avg. Volume 20 sessions
41,79,941
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
10,58,77,905.53
Avg. Volume 20 sessions USD
7,72,27,344.29
Record volume 1
5,47,35,250
Record volume 2
2,31,77,370
Record volume 3
1,61,94,120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
14,47,28,17,805
Capitalization (USD)
10,53,86,38,621
Net sales (CAD)
4,09,90,00,000
Net sales (USD)
2,98,47,59,450
Number of employees
438
Sales / Employee (CAD)
93,58,447
Sales / Employee (USD)
68,14,519
Free-Float
99.93 %
Free-Float capitalization (CAD)
14,94,04,78,806
Free-Float capitalization (USD)
10,87,91,74,262
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
24.92
Moving average 20 days
24.59
Moving average 50 days
25.03
Moving average 100 days
25.25
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-0.30%
RSI 9 days
57.89
RSI 14 days
53.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +6.25% | -4.34% | +52.04% | 1.05TCr | |
| -1.32% | +2.94% | +21.56% | +97.19% | 14TCr | |
| +1.52% | +0.16% | -3.42% | -17.22% | 12TCr | |
| +1.19% | +3.52% | +10.06% | +22.27% | 7.5TCr | |
| +1.89% | +2.86% | -17.82% | -18.40% | 5.88TCr | |
| +1.43% | +1.81% | -11.10% | +4.60% | 4.41TCr | |
| +2.20% | +3.28% | -10.53% | -31.55% | 4.34TCr | |
| +1.44% | +9.85% | +3.43% | +62.29% | 3.46TCr | |
| Average | +1.17% | +3.42% | -1.52% | +21.40% | 6.62TCr | |
| Weighted average by Cap. | +0.79% | +2.55% | +2.78% | +26.05% |
Historical Quotes: ARC Resources Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f2af3add3018f55c8fae201107c.2nYQAJVr4nM9wa_z8zARzRlLtJzuAE0GER6V5ltujgw.7hhFb60loEZF9e6BhkQktFgE5PaqTwc_SCbbvAk46UmYBXc1-VyjNWqG5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 25.33 | 1,600 | 39,70,500 |
| 02:30:00 am | 25.33 | 2,200 | 39,68,900 |
| 02:30:00 am | 25.33 | 100 | 39,66,700 |
| 02:30:00 am | 25.33 | 2,700 | 39,66,600 |
| 02:30:00 am | 25.33 | 800 | 39,63,900 |
| 02:30:00 am | 25.33 | 2,900 | 39,63,100 |
| 02:30:00 am | 25.33 | 800 | 39,60,200 |
| 02:30:00 am | 25.33 | 700 | 39,59,400 |
| 02:30:00 am | 25.33 | 1,300 | 39,58,700 |
| 02:30:00 am | 25.33 | 3,400 | 39,57,400 |
Course Extremes
| 1 week | 23.95 |  | 25.65 |
| 1 month | 22.95 | | 26.18 |
| Current year | 22.95 | | 26.04 |
| 1 year | 22.63 | | 31.56 |
| 3 years | 14.34 | | 31.56 |
| 5 years | 5.88 | | 31.56 |
| 10 years | 2.42 | | 31.56 |
Monthly variations
Annual variations
| 2026 | -1.63% | ||
| 2025 | -1.23% | ||
| 2024 | +32.54% | ||
| 2023 | +7.78% | ||
| 2022 | +58.70% | ||
| 2021 | +91.67% | ||
| 2020 | -26.65% | ||
| 2019 | +0.99% | ||
| 2018 | -45.08% | ||
| 2017 | -36.17% | ||
| 2016 | +38.38% | ||
| 2015 | -33.62% | ||
| 2014 | -14.91% | ||
| 2013 | +20.99% | ||
| 2012 | -2.63% | ||
| 2011 | -1.22% | ||
| 2010 | +27.43% | ||
| 2009 | -0.80% | ||
| 2008 | -1.47% | ||
| 2007 | -8.52% | ||
| 2006 | -15.82% | ||
| 2005 | +47.99% | ||
| 2004 | +21.44% | ||
| 2003 | +23.87% | ||
| 2002 | -1.65% | ||
| 2001 | +7.08% | ||
| 2000 | +29.14% | ||
| 1999 | +42.28% | ||
| 1998 | -41.15% | ||
| 1997 | -14.69% | ||
| 1996 | +22.50% |
- Stock Market
- Equities
- ARX Stock
- Quotes ARC Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition