ARC MINERALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.767 GBX | -0.45% |
|
+2.43% | -43.00% |
| 28/03 | Develop North net asset value down amid rising rates | AN |
| 26/03 | Arc Minerals Limited announces an Equity Buyback for 22,539,746 shares, representing 1.53% for £0.41 million. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.675 p | 1.57 p | 1.7 p | 1.775 p | 1.767 p |
| Volume | 2 949 944 | 4 758 961 | 14 208 120 | 15 218 960 | 1 154 445 |
| Change | -2.90% | -6.27% | +8.28% | +4.41% | -0.45% |
| Opening | 1.73 | 1.68 | 1.68 | 1.70 | 1.775 |
| High | 1.73 | 1.70 | 1.72 | 1.82 | 1.795 |
| Low | 1.68 | 1.57 | 1.61 | 1.68 | 1.762 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.43% | ||
| Current month | +5.49% | ||
| 1 month | +5.49% | ||
| 3 months | -33.32% | ||
| 6 months | -50.92% | ||
| Current year | -43.00% | ||
| 1 year | -53.50% | ||
| 3 years | -71.50% | ||
| 5 years | -32.69% | ||
| 10 years | -91.78% |
Volumes
marketsDaily volume
1 154 445
Estimated daily volume
7 276 214
Avg. Volume 20 sessions
7 035 243
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
12 431 274.38
Avg. Volume 20 sessions USD
12 431 274.38
Record volume 1
99 480 650
Record volume 2
85 747 330
Record volume 3
85 584 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
32 213 503
Capitalization (USD)
32 213 503
Net sales ()
0
Number of employees
35
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.71 %
Free-Float capitalization (GBX)
28 373 448
Free-Float capitalization (USD)
28 373 448
Average Daily Capital Traded
38.59%
Highs and lows
1 week
1.57
1.82
1 month
1.571.92
Current year
1.573.20
1 year
1.574.29
3 years
1.576.90
5 years
1.278.90
10 years
1.2732.00
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.73
Moving average 50 days
1.90
Moving average 100 days
2.35
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+32.82%
STIM
RSI 9 days
47.89
RSI 14 days
44.36
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +2.43% | -43.00% | -53.50% | 32.21M | ||
| -0.26% | +8.00% | +44.27% | - | 42.21B | ||
| -0.77% | +5.10% | +34.86% | +57.13% | 28.24B | ||
| -0.34% | +0.05% | +4.16% | +31.10% | 13.31B | ||
| -3.83% | +10.30% | +61.94% | -46.63% | 10.64B | ||
| -0.25% | -0.74% | +22.56% | +22.19% | 7.03B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -1.01% | +7.31% | +16.01% | +22.72% | 7.14B | ||
| -1.26% | +10.31% | +57.52% | +59.50% | 5.61B | ||
| +0.50% | +5.21% | +42.80% | +274.59% | 4.5B | ||
| +1.95% | +14.46% | +65.02% | +77.17% | 3.09B | ||
| -0.83% | +5.06% | +30.11% | +49.69% | 2.89B | ||
| -3.74% | -0.75% | +81.90% | +75.83% | 2.58B | ||
| +2.31% | +8.38% | +37.61% | +8.06% | 2.17B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +3.04% | +5.07% | +12.38% | +35.25% | 922M | ||
| Average | -0.31% | +5.62% | +33.33% | +46.65% | ||
| Weighted average by Cap. | -0.65% | +5.04% | +37.88% | +45.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8b35de198e228eed.EEL_9OXnmLuP0pcXqPAQ1xctRRQM8iTwEiVYyZCA-T0.aQbIoLO0zOzCsP9S8sN-kHYfAVFksRaRIWJhseq2yQtKN5eMirL0692-2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:22 pm | 1.767 | 8,850 | 1,154,445 |
| 01:39:56 pm | 1.789 | 21,858 | 1,145,595 |
| 01:21:05 pm | 1.79 | 7,712 | 1,123,737 |
| 01:18:31 pm | 1.77 | 250,000 | 1,116,025 |
| 01:16:48 pm | 1.794 | 50,000 | 866,025 |
| 12:37:54 pm | 1.788 | 50,000 | 816,025 |
| 12:34:18 pm | 1.795 | 8,526 | 766,025 |
| 12:34:11 pm | 1.788 | 13,199 | 757,499 |
| 12:31:05 pm | 1.787 | 250,000 | 744,300 |
| 12:30:39 pm | 1.782 | 211,108 | 494,300 |
Monthly variations
Annual change
| 2024 | -42.74% | ||
| 2023 | -1.59% | ||
| 2022 | +31.25% | ||
| 2021 | -38.06% | ||
| 2020 | +25.00% | ||
| 2019 | +16.98% | ||
| 2018 | +11.58% | ||
| 2017 | -3.06% | ||
| 2016 | -45.56% | ||
| 2015 | -55.00% | ||
| 2014 | -56.52% | ||
| 2013 | -52.08% | ||
| 2012 | -52.00% | ||
| 2011 | -59.84% | ||
| 2010 | +87.92% | ||
| 2009 | +178.95% | ||
| 2008 | -84.68% | ||
| 2007 | -48.33% |
- Stock Market
- Equities
- TMP Stock
- Quotes Arc Minerals Limited
