Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.1 CHF | +2.54% | -1.14% | +25.65% |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 12.2 CHF | 11.78 CHF | 11.8 CHF | 12.1 CHF |
Volume | 110 407 | 110 225 | 75 751 | 175 580 |
Change | +0.33% | -3.44% | +0.17% | +2.54% |
Opening | 12.28 | 12.18 | 11.92 | 12.10 |
High | 12.32 | 12.18 | 11.92 | 12.10 |
Low | 12.12 | 11.78 | 11.60 | 11.84 |
Performance
1 day | +2.54% | ||
1 week | -1.14% | ||
Current month | +0.33% | ||
1 month | +0.33% | ||
3 months | +23.22% | ||
6 months | +56.13% | ||
Current year | +25.65% | ||
1 year | +13.51% | ||
3 years | -27.63% | ||
5 years | +8.62% | ||
10 years | -58.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.54% | -1.14% | +25.65% | +13.51% | 917M | ||
+1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
+1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
+4.85% | +9.02% | +28.21% | +84.04% | 19.02B | ||
-0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
+1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
+1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
+0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
+1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
+2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
+1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
-0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
+2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
+1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
+0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
+2.44% | +7.42% | -4.11% | -42.78% | 4.53B | ||
Average | +1.51% | +1.86% | +9.71% | +32.23% | ||
Weighted average by Cap. | +1.65% | +1.95% | +9.54% | +44.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:01:30 pm | 12.1 | 192 | 158,895 |
09:01:30 pm | 12.1 | 179 | 158,703 |
09:01:30 pm | 12.1 | 497 | 158,524 |
09:01:30 pm | 12.1 | 676 | 158,027 |
09:01:30 pm | 12.1 | 381 | 157,351 |
09:01:30 pm | 12.1 | 272 | 156,970 |
09:01:30 pm | 12.1 | 591 | 156,698 |
09:01:30 pm | 12.1 | 258 | 156,107 |
09:01:30 pm | 12.1 | 348 | 155,849 |
09:01:30 pm | 12.1 | 1,286 | 155,501 |
Monthly variations
Annual change
2024 | +25.65% | ||
2023 | -25.46% | ||
2022 | -37.28% | ||
2021 | +45.48% | ||
2020 | +12.38% | ||
2019 | +16.67% | ||
2018 | -33.54% | ||
2017 | -0.91% | ||
2016 | +62.38% | ||
2015 | -59.03% | ||
2014 | -21.62% | ||
2013 | +36.15% | ||
2012 | +31.25% | ||
2011 | -39.31% | ||
2010 | +17.89% | ||
2009 | -80.99% | ||
2008 | -67.24% | ||
2007 | -18.39% | ||
2006 | +39.48% | ||
2005 | +90.76% | ||
2004 | +17.73% | ||
2003 | +106.14% | ||
2002 | -7.47% | ||
2001 | -55.00% | ||
2000 | +7.14% | ||
1999 | +11.26% | ||
1998 | +4.86% | ||
1997 | +28.57% | ||
1996 | -49.55% | ||
1995 | -23.97% | ||
1994 | +14.06% |
- Stock Market
- Equities
- ARBN Stock
- Quotes Arbonia AG