End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.85 EUR | 0.00% | +2.78% | +60.87% |
2022 | Lena Beteiligungs AG Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
2021 | Lena Beteiligungs Says Major Shareholder Starts Negotiations to Sell Its Stake | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 1.8 € | 1.8 € | 1.85 € | 1.85 € | 1.85 € |
Change | 0.00% | 0.00% | +2.78% | 0.00% | 0.00% |
Performance
1 week | +2.78% | ||
Current month | +15.62% | ||
1 month | +19.35% | ||
3 months | +76.19% | ||
6 months | +54.17% | ||
Current year | +60.87% | ||
1 year | +62.28% | ||
3 years | -11.90% | ||
5 years | -63.00% | ||
10 years | -79.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.78% | +60.87% | +62.28% | 4.35M | ||
+0.78% | +1.93% | +23.33% | +28.66% | 81.12B | ||
+7.51% | +7.40% | +86.71% | +251.59% | 19.35B | ||
-0.20% | +2.37% | +13.84% | +33.30% | 17.86B | ||
-0.22% | +1.09% | +12.68% | +25.20% | 15.02B | ||
-0.26% | +1.58% | +5.71% | +19.36% | 13.46B | ||
-1.16% | -3.21% | +6.21% | +26.42% | 11.01B | ||
-0.49% | -3.92% | +36.89% | +75.49% | 10.45B | ||
-0.77% | -0.28% | -0.38% | -8.12% | 10.03B | ||
-0.98% | -1.93% | -0.89% | +8.98% | 8.13B | ||
-1.82% | -2.53% | +53.61% | +81.57% | 8B | ||
-0.62% | -1.23% | -2.35% | -4.93% | 7.76B | ||
+0.14% | -1.40% | -1.68% | -13.10% | 6.94B | ||
-0.44% | -3.03% | -29.56% | -31.71% | 6.86B | ||
+3.40% | +8.11% | +76.51% | +197.88% | 6.72B | ||
+0.33% | -6.13% | +12.09% | -11.98% | 4.43B | ||
Average | +0.35% | -0.04% | +22.10% | +46.31% | ||
Weighted average by Cap. | +0.76% | +0.50% | +23.29% | +48.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +60.87% | ||
2023 | -30.30% | ||
2022 | -10.81% | ||
2021 | -65.09% | ||
2020 | +17.78% | ||
2019 | -6.25% | ||
2018 | +6.67% | ||
2017 | +125.00% | ||
2016 | -72.97% | ||
2015 | -12.84% | ||
2014 | -31.53% | ||
2013 | -38.00% | ||
2012 | +33.24% |
- Stock Market
- Equities
- L1A Stock
- Quotes Arbitrage Investment AG