ARB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 MYR | 0.00% |
|
-12.50% | -58.82% |
| 11/03 | ARB Berhad Announces Change of Registered Address | CI |
| 29/02 | ARB Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.035 RM | 0.035 RM | 0.035 RM | 0.035 RM | 0.035 RM |
| Volume | 2 832 100 | 201 900 | 1 835 500 | 8 691 400 | 4 793 100 |
| Change | -12.50% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 | 0.04 |
Performance
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 3 months | -30.00% | ||
| 6 months | -63.16% | ||
| Current year | -58.82% | ||
| 1 year | -66.67% | ||
| 3 years | -89.71% | ||
| 5 years | -92.13% | ||
| 10 years | -94.21% |
Volumes
marketsDaily volume
4 793 100
Avg. Volume 20 sessions
1 665 320
Avg. Volume 20 sessions MYR
58 286.20
Avg. Volume 20 sessions USD
12 446.32
Record volume 1
412 298 400
Record volume 2
259 320 400
Record volume 3
249 061 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
43 699 248
Capitalization (USD)
9 331 450
Net sales (MYR)
396 002 865
Net sales (USD)
84 561 660
Number of employees
300
Sales / Employee (MYR)
1 320 010
Sales / Employee (USD)
281 872
Free-Float
49.27 %
Free-Float capitalization (MYR)
21 531 503
Free-Float capitalization (USD)
4 597 794
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.10
1 year
0.030.12
3 years
0.030.32
5 years
0.030.51
10 years
0.031.66
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
39.41
RSI 14 days
41.92
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -58.82% | -66.67% | 93.31L | ||
| +1.33% | +1.53% | +28.61% | +44.10% | 22TCr | ||
| +1.19% | +6.03% | +9.58% | +51.71% | 16TCr | ||
| +0.32% | -0.35% | +12.47% | +35.38% | 5.76TCr | ||
| +2.47% | +8.54% | +24.25% | +91.36% | 3.49TCr | ||
| +0.76% | +3.71% | +6.80% | +29.03% | 3.14TCr | ||
| +9.01% | +38.63% | +173.46% | +499.15% | 2.81TCr | ||
| +1.46% | +1.78% | +31.70% | +35.95% | 2.17TCr | ||
| -0.11% | -0.22% | +47.65% | +29.55% | 1.5TCr | ||
| +5.85% | +6.75% | +0.52% | +30.86% | 1.41TCr | ||
| -1.76% | -9.12% | -7.33% | +25.61% | 1.4TCr | ||
| +0.40% | +0.46% | +7.74% | +19.77% | 1.39TCr | ||
| +0.47% | +1.24% | +1.77% | +13.89% | 1.23TCr | ||
| +1.31% | +1.03% | -17.60% | -9.11% | 1.12TCr | ||
| +1.20% | +5.21% | +13.15% | +23.81% | 1.1TCr | ||
| -1.09% | +3.57% | -12.79% | -36.82% | 1.03TCr | ||
| Average | +0.88% | +4.18% | +16.32% | +51.10% | ||
| Weighted average by Cap. | +0.81% | +4.02% | +24.09% | +61.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.82% | ||
| 2023 | -32.00% | ||
| 2022 | -16.67% | ||
| 2021 | -44.44% | ||
| 2020 | -11.48% | ||
| 2019 | +5.17% | ||
| 2018 | +26.09% | ||
| 2017 | -43.21% | ||
| 2016 | -32.50% | ||
| 2015 | +11.11% | ||
| 2014 | -15.63% | ||
| 2013 | +10.34% | ||
| 2012 | -3.33% | ||
| 2011 | 0.00% | ||
| 2010 | -11.76% | ||
| 2009 | +1.49% | ||
| 2008 | -49.62% | ||
| 2007 | +77.33% | ||
| 2006 | +13.64% | ||
| 2005 | -54.17% | ||
| 2004 | -49.12% |
- Stock Market
- Equities
- ARBB Stock
- Quotes ARB
