ARAMIS GROUP |
Market Closed -
Other stock markets
|
After market 09:30:13 pm | |||
| 3.57 EUR | -0.14% |
|
3.575 | +0.14% |
| 25/01 | Transcript : Aramis Group SAS, Q1 2024 Sales/ Trading Statement Call, Jan 25, 2024 | |
| 24/01 | Aramis: 20% increase in quarterly sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.57 € | 3.61 € | 3.595 € | 3.575 € | 3.57 € |
| Volume | 48 085 | 64 996 | 10 934 | 53 647 | 5 077 |
| Change | +2.29% | +1.12% | -0.42% | -0.56% | -0.14% |
| Opening | 3.53 | 3.59 | 3.62 | 3.60 | 3.6 |
| High | 3.62 | 3.65 | 3.65 | 3.60 | 3.6 |
| Low | 3.51 | 3.58 | 3.53 | 3.54 | 3.56 |
Performance
| 1 day | -0.14% | ||
| Current month | -0.70% | ||
| 1 month | +5.62% | ||
| 3 months | -9.62% | ||
| 6 months | -2.19% | ||
| Current year | -17.93% | ||
| 1 year | -12.61% |
Volumes
marketsDaily volume
5 077
Estimated daily volume
5 077
Avg. Volume 20 sessions
35 553
Daily volume ratio
0.14
Avg. Volume 20 sessions
126 924.21
Avg. Volume 20 sessions USD
136 745.61
Record volume 1
2 615 537
Record volume 2
570 259
Record volume 3
551 366
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
293 641 150
Capitalization (USD)
316 363 102
Net sales (EUR)
1 944 810 000
Net sales (USD)
2 095 299 398
Number of employees
2 152
Sales / Employee (EUR)
903 722
Sales / Employee (USD)
973 652
Free-Float
20.55 %
Free-Float capitalization (EUR)
60 452 224
Free-Float capitalization (USD)
65 130 017
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.53
3.65
1 month
3.333.65
Current year
3.304.35
1 year
3.035.84
3 years
2.5623.40
5 years
2.5623.40
10 years
2.5623.40
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.43
Moving average 50 days
3.51
Moving average 100 days
3.75
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
69.29
RSI 14 days
61.89
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | 0.00% | -17.93% | -12.61% | 316M | ||
| +1.03% | +3.93% | +22.86% | +80.11% | 1,922B | ||
| -0.29% | +7.23% | +12.62% | -6.19% | 49.95B | ||
| +1.27% | -0.26% | +41.14% | +34.81% | 40.21B | ||
| +0.54% | +5.88% | +2.63% | +4.70% | 8.91B | ||
| +5.06% | +18.11% | -0.44% | +96.32% | 7.06B | ||
| +2.11% | -10.59% | -25.61% | -39.08% | 6.95B | ||
| +0.87% | -0.03% | +5.70% | +15.21% | 6.48B | ||
| -1.73% | -1.92% | -0.14% | +40.02% | 6.05B | ||
| 0.00% | -5.17% | +19.03% | -8.38% | 5.92B | ||
| -0.42% | -0.84% | -2.49% | +3.07% | 3.59B | ||
| +1.60% | +0.71% | -53.11% | -27.03% | 3.58B | ||
| -5.09% | -0.59% | -17.58% | -43.24% | 3.27B | ||
| +2.96% | +2.25% | -2.63% | -13.95% | 2.12B | ||
| +1.25% | -0.35% | +19.06% | -1.35% | 1.39B | ||
| -0.47% | +5.65% | -11.30% | +3.08% | 914M | ||
| Average | +0.56% | +1.75% | -0.51% | +7.84% | ||
| Weighted average by Cap. | +0.99% | +6.22% | +22.22% | +75.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f96b8c2d2.aI2TZ6nWjBja4fytsvsd3bDwAOVaZdOjpuiyQenTZrs.UbymHeu0vFPu1qTm5cp8v8aEcIsLNrbBkruLFajjCdMNyPlQ0KDPIKrSqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:14 pm | 3.57 | 2 | 5,077 |
| 09:05:14 pm | 3.57 | 34 | 5,075 |
| 09:05:14 pm | 3.57 | 87 | 5,041 |
| 09:05:14 pm | 3.57 | 2 | 4,954 |
| 09:05:14 pm | 3.57 | 65 | 4,952 |
| 09:05:14 pm | 3.57 | 10 | 4,887 |
| 09:05:14 pm | 3.57 | 13 | 4,877 |
| 09:05:14 pm | 3.57 | 5 | 4,864 |
| 07:41:03 pm | 3.575 | 240 | 4,859 |
| 07:40:58 pm | 3.575 | 325 | 4,619 |
Monthly variations
Annual change
| 2024 | -17.82% | ||
| 2023 | +3.57% | ||
| 2022 | -70.13% | ||
| 2021 | -38.06% |
- Stock Market
- Equities
- ARAMI Stock
- Quotes Aramis Group
