ARABIAN PIPES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182 SAR | +3.41% |
|
+5.20% | +42.63% |
| 23/05 | Saudi Regulator OKs Arabian Pipes Co’s Capital Increase Via Share Issue | MT |
| 23/05 | Arabian Pipes Company Announces Formation of Audit Committee | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|
| Last | 173 ﷼ | 176 ﷼ | 182 ﷼ |
| Volume | 57 017 | 88 362 | 76 113 |
| Change | +∞% | +1.73% | +3.41% |
| Opening | 175.00 | 173.00 | 174.00 |
| High | 176.40 | 177.00 | 182.00 |
| Low | 172.40 | 170.00 | 174.00 |
Performance
| 1 day | +3.41% | ||
| 1 week | +5.20% | ||
| Current month | +14.47% | ||
| 1 month | +6.81% | ||
| 3 months | +11.79% | ||
| 6 months | +41.09% | ||
| Current year | +42.63% | ||
| 1 year | +187.07% | ||
| 3 years | +106.63% | ||
| 5 years | +369.07% | ||
| 10 years | +74.33% |
Volumes
marketsDaily volume
76 113
Estimated daily volume
76 113
Avg. Volume 20 sessions
90 503
Daily volume ratio
0.84
Avg. Volume 20 sessions SAR
16 471 546.00
Avg. Volume 20 sessions USD
4 393 817.84
Record volume 1
7 082 104
Record volume 2
6 016 480
Record volume 3
5 667 045
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
1 818 544 884
Capitalization (USD)
485 100 485
Net sales (SAR)
0
Net sales (USD)
0
Free-Float
94.89 %
Free-Float capitalization (SAR)
1 725 617 241
Free-Float capitalization (USD)
460 311 850
Average Daily Capital Traded
0.91%
Highs and lows
1 week
170.00
182.00
1 month
158.80185.80
Current year
117.20196.00
1 year
58.50196.00
3 years
32.95196.00
5 years
32.95196.00
10 years
30.80196.00
Indicators
Moving average 5 days
176.80
Moving average 20 days
169.50
Moving average 50 days
173.63
Moving average 100 days
167.14
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
55.82
RSI 14 days
53.69
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | +5.20% | +42.63% | +187.07% | 485M | ||
| -2.62% | -2.67% | -12.96% | -1.50% | 36.32B | ||
| -1.76% | -4.14% | +23.73% | +57.12% | 26.29B | ||
| -0.14% | -1.35% | -26.73% | -6.63% | 19.99B | ||
| -2.18% | -1.13% | +4.65% | +20.36% | 19.42B | ||
| -0.47% | +0.78% | +4.61% | +15.58% | 19.82B | ||
| -1.13% | -0.91% | -14.74% | -11.54% | 19.19B | ||
| -1.06% | +2.09% | +4.96% | +15.64% | 9.24B | ||
| -2.92% | -5.02% | -27.63% | +50.92% | 7.92B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.87B | ||
| -1.20% | -4.96% | +17.91% | +72.65% | 7.28B | ||
| -1.20% | -2.55% | +12.95% | +24.29% | 7.21B | ||
| -1.97% | -1.77% | -29.24% | -8.72% | 6.87B | ||
| -7.77% | +5.06% | -9.90% | -14.81% | 6.63B | ||
| -1.81% | +5.81% | +7.29% | +4.25% | 6.18B | ||
| -2.14% | -1.46% | -26.06% | -27.05% | 5.34B | ||
| Average | -1.56% | -0.28% | -1.78% | +23.60% | ||
| Weighted average by Cap. | -1.72% | -0.74% | -3.74% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3804d9a26a7a65fe555714a874.-T9aYUcRHtA-q0WpUN_YXz82po87_vib_IHEF-xcRls.ymkpUw8nZ6UI8y2eKI2HKgsE1_lXn57rnrSsI7g4EA_BZms4LGJoomrOHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:16 pm | 181.2 | 7 | 67,212 |
| 05:14:16 pm | 181.2 | 15 | 67,205 |
| 05:14:16 pm | 181.2 | 1 | 67,190 |
| 05:11:49 pm | 181 | 1 | 67,189 |
| 05:11:39 pm | 181 | 9 | 67,188 |
| 05:11:38 pm | 181 | 55 | 67,179 |
| 05:10:32 pm | 181.4 | 32 | 67,124 |
| 05:07:49 pm | 181.4 | 5 | 67,092 |
| 05:07:40 pm | 180.8 | 7 | 67,087 |
| 05:07:38 pm | 181 | 8 | 67,080 |
Monthly variations
Annual change
| 2024 | +42.63% | ||
| 2023 | +219.00% | ||
| 2022 | -39.25% | ||
| 2021 | -8.25% | ||
| 2020 | +40.60% | ||
| 2019 | +37.20% | ||
| 2018 | -23.83% | ||
| 2017 | -31.02% | ||
| 2016 | +31.60% | ||
| 2015 | -29.98% | ||
| 2014 | -20.78% | ||
| 2013 | -13.70% | ||
| 2012 | -4.34% | ||
| 2011 | +36.63% | ||
| 2010 | -9.90% | ||
| 2009 | -32.06% | ||
| 2008 | -44.25% | ||
| 2007 | +40.97% | ||
| 2006 | -62.81% | ||
| 2005 | +390.68% | ||
| 2004 | +46.70% | ||
| 2003 | +112.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- 2200 Stock
- Quotes Arabian Pipes Company
