ARABIAN FOOD INDUSTRIES COMPANY (DOMTY) - S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.73 EGP | +1.71% |
|
-2.90% | -2.72% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.69 £ | 10.88 £ | 10.67 £ | 10.55 £ | 10.73 £ |
| Volume | 200 852 | 340 044 | 606 582 | 743 002 | 375 887 |
| Change | -3.26% | +1.78% | -1.93% | -1.12% | +1.71% |
| Opening | 11.05 | 10.69 | 10.88 | 10.67 | 10.55 |
| High | 11.28 | 11.10 | 11.85 | 10.88 | 11.25 |
| Low | 10.25 | 10.55 | 10.60 | 10.39 | 10.57 |
Performance
| 1 day | +1.71% | ||
| 1 week | -2.90% | ||
| Current month | +0.56% | ||
| 1 month | -5.63% | ||
| 3 months | -2.45% | ||
| 6 months | +22.07% | ||
| Current year | -2.72% | ||
| 1 year | +34.12% | ||
| 3 years | +158.55% | ||
| 5 years | -2.63% |
Volumes
marketsDaily volume
375 887
Avg. Volume 20 sessions
393 157
Avg. Volume 20 sessions EGP
4 218 574.61
Avg. Volume 20 sessions USD
88 071.18
Record volume 1
20 415 000
Record volume 2
16 772 990
Record volume 3
13 715 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
3 029 311 539
Capitalization (USD)
63 242 937
Net sales (EGP)
7 504 449 870
Net sales (USD)
156 670 400
Free-Float
11.11 %
Free-Float capitalization (EGP)
336 622 445
Free-Float capitalization (USD)
7 027 667
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.25
11.85
1 month
10.2513.74
Current year
10.2520.12
1 year
6.5720.12
3 years
3.4020.12
5 years
3.4020.12
10 years
3.4020.12
Indicators
Moving average 5 days
10.70
Moving average 20 days
11.59
Moving average 50 days
13.66
Moving average 100 days
12.51
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+27.31%
Price spread / (MMA100)
+16.59%
STIM
RSI 9 days
34.10
RSI 14 days
36.98
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -2.90% | -2.72% | +34.12% | 63.24M | ||
| +1.13% | +2.14% | +6.95% | -3.21% | 25.08B | ||
| -0.59% | +3.97% | -20.19% | -47.38% | 8.44B | ||
| +1.12% | 0.00% | -4.24% | -8.87% | 6.83B | ||
| +0.31% | +0.86% | +9.10% | -4.89% | 6.35B | ||
| +0.31% | +0.92% | -2.96% | -6.29% | 5.41B | ||
| +0.33% | +2.95% | -0.33% | -2.89% | 5.37B | ||
| +2.54% | +2.54% | +3.98% | -13.79% | 5.15B | ||
| -0.49% | +1.31% | +23.61% | +1.39% | 4.59B | ||
| -1.85% | -1.93% | -5.85% | +21.72% | 2.86B | ||
| +0.92% | +1.08% | +42.83% | +14.86% | 2.86B | ||
| -1.63% | +1.68% | -2.81% | -12.32% | 2.34B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.14B | ||
| -1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
| +2.26% | +0.91% | -13.15% | -39.76% | 1.19B | ||
| -0.78% | +1.39% | +20.81% | +30.31% | 1.13B | ||
| Average | +0.25% | +0.75% | +3.34% | -3.37% | ||
| Weighted average by Cap. | +0.50% | +1.67% | +3.01% | -7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.72% | ||
| 2023 | +99.82% | ||
| 2022 | +34.31% | ||
| 2021 | -19.73% | ||
| 2020 | -42.54% | ||
| 2019 | -17.50% | ||
| 2018 | +8.11% | ||
| 2017 | +53.46% | ||
| 2016 | -35.22% |
- Stock Market
- Equities
- DOMT Stock
- Quotes Arabian Food Industries Company (DOMTY) - S.A.E
