ARAB VALVES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.491 EGP | +3.04% |
|
-3.31% | -22.26% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.537 £ | 1.426 £ | 1.425 £ | 1.447 £ | 1.491 £ |
| Volume | 695 522 | 448 443 | 286 777 | 325 709 | 203 910 |
| Change | -0.32% | -7.22% | -0.07% | +1.54% | +3.04% |
| Opening | 1.54 | 1.54 | 1.43 | 1.43 | 1.45 |
| High | 1.58 | 1.49 | 1.46 | 1.47 | 1.51 |
| Low | 1.51 | 1.41 | 1.41 | 1.40 | 1.45 |
Performance
| 1 day | +3.04% | ||
| 1 week | -3.31% | ||
| Current month | -1.45% | ||
| 1 month | -18.12% | ||
| 3 months | -41.30% | ||
| 6 months | -16.14% | ||
| Current year | -22.26% | ||
| 1 year | +13.47% | ||
| 3 years | -23.46% | ||
| 5 years | +131.16% | ||
| 10 years | +10.18% |
Volumes
marketsDaily volume
203 910
Avg. Volume 20 sessions
410 562
Avg. Volume 20 sessions EGP
612 147.94
Avg. Volume 20 sessions USD
13 063.24
Record volume 1
18 812 360
Record volume 2
15 571 650
Record volume 3
14 139 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EGP)
111 627 413
Capitalization (USD)
2 382 129
Net sales (EGP)
171 840 161
Net sales (USD)
3 667 069
Free-Float
62.45 %
Free-Float capitalization (EGP)
69 710 218
Free-Float capitalization (USD)
1 487 616
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1.40
1.58
1 month
1.401.89
Current year
1.402.64
1 year
1.282.64
3 years
0.883.45
5 years
0.454.14
10 years
0.424.14
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.60
Moving average 50 days
1.79
Moving average 100 days
1.99
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+20.05%
Price spread / (MMA100)
+33.47%
STIM
RSI 9 days
37.56
RSI 14 days
35.58
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | -3.31% | -22.26% | +13.47% | 2.38M | ||
| -0.63% | -0.17% | +11.36% | +46.87% | 15.68B | ||
| -0.50% | -1.99% | -26.22% | -9.28% | 11.14B | ||
| -2.70% | +0.91% | +23.23% | +93.18% | 8.32B | ||
| -1.20% | +1.84% | +3.22% | +31.92% | 7.18B | ||
| -1.36% | +3.63% | +46.39% | +49.41% | 2.14B | ||
| -3.27% | -4.44% | +6.36% | +11.00% | 894M | ||
| +2.16% | -4.80% | +20.15% | +36.48% | 930M | ||
| +0.27% | +0.21% | -4.78% | -33.94% | 678M | ||
| 0.00% | -14.05% | -6.63% | +15.25% | 650M | ||
| +0.61% | -3.65% | -21.78% | -6.72% | 400M | ||
| +0.73% | +0.36% | -0.64% | +5.51% | 385M | ||
| +1.01% | -1.11% | -21.98% | -4.60% | 377M | ||
| +0.92% | -7.12% | -23.57% | -35.53% | 309M | ||
| +1.49% | -2.21% | -12.22% | +6.51% | 294M | ||
| +3.39% | -0.65% | -38.69% | -50.72% | 283M | ||
| Average | +0.25% | -1.78% | -4.25% | +10.55% | ||
| Weighted average by Cap. | -0.96% | +1.13% | +3.61% | +35.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.26% | ||
| 2023 | +41.03% | ||
| 2022 | -15.00% | ||
| 2021 | -32.20% | ||
| 2020 | +275.20% | ||
| 2019 | -22.44% | ||
| 2018 | -9.89% | ||
| 2017 | +60.71% | ||
| 2016 | -2.33% | ||
| 2015 | -39.86% | ||
| 2014 | -15.38% | ||
| 2013 | -6.63% | ||
| 2012 | -3.72% | ||
| 2011 | -58.95% | ||
| 2010 | +3.85% |
- Stock Market
- Equities
- ARVA Stock
- Quotes Arab Valves Company
