ARAB TUNISIAN LEASE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.93 TND | 0.00% |
|
-0.25% | +9.17% |
| 16/04 | Arab Tunisian Lease S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Arab Tunisian Lease S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tunis| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.94 TND | 3.94 TND | 3.94 TND | 3.93 TND | 3.93 TND | 3.93 TND |
| Volume | 2 883 | 300 | 9 085 | 7 032 | 1 540 | 1 540 |
| Change | +1.03% | 0.00% | 0.00% | -0.25% | 0.00% | 0.00% |
| Opening | 3.90 | 3.90 | 3.94 | 3.93 | 3.90 | 3.9 |
| High | 3.94 | 3.94 | 3.94 | 3.93 | 3.93 | 3.93 |
| Low | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.9 |
Performance
| 1 week | -0.25% | ||
| Current month | +0.77% | ||
| 1 month | +3.42% | ||
| 3 months | +6.79% | ||
| 6 months | +6.22% | ||
| Current year | +9.17% | ||
| 1 year | +3.15% | ||
| 3 years | +158.55% | ||
| 5 years | +106.84% | ||
| 10 years | +47.19% |
Volumes
marketsDaily volume
1 540
Avg. Volume 20 sessions
5 977
Avg. Volume 20 sessions TND
23 489.61
Avg. Volume 20 sessions USD
7 522.69
Record volume 1
1 477 974
Record volume 2
951 906
Record volume 3
871 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
127 909 419
Capitalization (USD)
40 963 759
Net sales (TND)
50 519 160
Net sales (USD)
16 179 064
Free-Float
40.67 %
Free-Float capitalization (TND)
52 017 762
Free-Float capitalization (USD)
16 659 000
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.90
3.94
1 month
3.753.98
Current year
3.513.98
1 year
3.504.20
3 years
1.474.20
5 years
1.164.20
10 years
1.164.20
Indicators
Moving average 5 days
3.94
Moving average 20 days
3.92
Moving average 50 days
3.88
Moving average 100 days
3.76
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
54.82
RSI 14 days
56.11
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.25% | +9.17% | +3.15% | 40.96M | ||
| -1.91% | +3.88% | +10.00% | -9.28% | 28.66B | ||
| -1.24% | -8.93% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.94% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -5.42% | +15.51% | +92.46% | 24.86B | ||
| +0.73% | -2.31% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.20% | +9.88% | -22.86% | 21.41B | ||
| -2.21% | +0.25% | +0.63% | +32.17% | 19.61B | ||
| -0.91% | -1.17% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +3.53% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +8.49% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +2.47% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | -0.19% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | -0.55% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -3.61% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.89% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.24% | +0.08% | +7.86% | +21.87% | ||
| Weighted average by Cap. | -0.43% | +0.14% | +9.57% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | +20.00% | ||
| 2022 | +64.84% | ||
| 2021 | +14.47% | ||
| 2020 | -6.47% | ||
| 2019 | -36.80% | ||
| 2018 | -12.94% | ||
| 2017 | +2.66% | ||
| 2016 | +5.99% | ||
| 2015 | +5.19% | ||
| 2014 | +12.97% | ||
| 2013 | -27.36% | ||
| 2012 | -33.02% | ||
| 2011 | -7.26% | ||
| 2010 | +10.65% | ||
| 2009 | +49.44% | ||
| 2008 | +25.61% | ||
| 2007 | +42.50% | ||
| 2006 | +26.32% | ||
| 2005 | -4.04% | ||
| 2004 | +46.67% | ||
| 2003 | -20.07% | ||
| 2002 | -31.34% | ||
| 2001 | -23.13% | ||
| 2000 | -16.45% | ||
| 1999 | +0.79% |
- Stock Market
- Equities
- ATL Stock
- Quotes Arab Tunisian Lease S.A.