ARAB SEA INFORMATION SYSTEMS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.73 SAR | +0.13% |
|
+3.07% | +10.11% |
| 03/04 | Arab Sea Information Systems Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 31/03 | Arab Sea Information System Posts Narrower FY23 Net Loss; Revenue Up | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 05/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.62 ﷼ | 7.7 ﷼ | 7.73 ﷼ | 7.72 ﷼ | 7.73 ﷼ |
| Volume | 1 163 053 | 1 165 087 | 1 637 408 | 1 030 259 | 1 008 690 |
| Change | +1.60% | +1.05% | +0.39% | -0.13% | +0.13% |
| Opening | 7.49 | 7.62 | 7.74 | 7.73 | 7.73 |
| High | 7.66 | 7.73 | 7.83 | 7.82 | 7.84 |
| Low | 7.49 | 7.56 | 7.63 | 7.71 | 7.72 |
Performance
| 1 day | +0.13% | ||
| 1 week | +3.07% | ||
| Current month | +0.39% | ||
| 1 month | +4.32% | ||
| 3 months | +4.88% | ||
| 6 months | +50.10% | ||
| Current year | +10.11% | ||
| 1 year | -5.27% | ||
| 3 years | -17.68% | ||
| 5 years | +673.00% |
Volumes
marketsDaily volume
1 008 690
Avg. Volume 20 sessions
1 879 709
Avg. Volume 20 sessions SAR
14 530 150.57
Avg. Volume 20 sessions USD
3 877 603.16
Record volume 1
178 414 700
Record volume 2
89 887 700
Record volume 3
83 506 750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (SAR)
772 484 412
Capitalization (USD)
206 149 825
Net sales (SAR)
41 170 429
Net sales (USD)
10 986 988
Free-Float
79.55 %
Free-Float capitalization (SAR)
614 503 625
Free-Float capitalization (USD)
163 990 124
Average Daily Capital Traded
1.88%
Highs and lows
1 week
7.56
7.84
1 month
7.188.10
Current year
6.958.36
1 year
5.069.00
3 years
5.0620.78
5 years
0.8920.78
10 years
0.8920.78
Indicators
Moving average 5 days
7.70
Moving average 20 days
7.65
Moving average 50 days
7.68
Moving average 100 days
7.48
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
51.94
RSI 14 days
51.27
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +3.07% | +10.11% | -5.27% | 206M | ||
| +0.73% | -1.20% | +9.84% | +19.42% | 318B | ||
| +0.22% | -0.28% | +22.56% | +38.98% | 213B | ||
| +3.01% | -0.95% | +1.44% | +64.82% | 147B | ||
| +2.64% | +0.08% | +10.74% | +39.72% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +35.13% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +62.98% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +274.33% | 21.69B | ||
| +2.21% | +2.14% | +25.13% | +38.39% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +45.62% | 14.83B | ||
| -6.92% | -7.02% | +5.13% | +16.40% | 13.66B | ||
| -0.86% | -1.64% | -11.34% | +13.10% | 12.84B | ||
| -2.74% | -4.89% | +24.53% | +23.39% | 12.59B | ||
| +1.77% | +4.55% | +0.59% | +22.72% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -7.66% | 11.5B | ||
| -0.51% | +0.91% | +6.01% | +21.89% | 10.36B | ||
| Average | +0.97% | -0.49% | +11.83% | +44.00% | ||
| Weighted average by Cap. | +1.23% | -1.07% | +12.55% | +40.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.11% | ||
| 2023 | +9.69% | ||
| 2022 | -67.35% | ||
| 2021 | +129.24% | ||
| 2020 | +288.99% | ||
| 2019 | +78.70% | ||
| 2018 | +1.82% | ||
| 2017 | -34.53% |
- Stock Market
- Equities
- 7201 Stock
- Quotes Arab Sea Information Systems Company