ARAB REAL ESTATE INVESTMENT CO. Quotes Arab Real Estate Investment Co.
Equities
RREI
EGS65011C016
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.871 EGP | +2.83% |
|
-4.81% | -4.50% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.885 £ | 0.829 £ | 0.833 £ | 0.847 £ | 0.871 £ |
| Volume | 732 503 | 984 255 | 900 514 | 635 644 | 726 047 |
| Change | -3.28% | -6.33% | +0.48% | +1.68% | +2.83% |
| Opening | 0.92 | 0.89 | 0.83 | 0.83 | 0.85 |
| High | 0.94 | 0.88 | 0.87 | 0.86 | 0.88 |
| Low | 0.87 | 0.81 | 0.83 | 0.83 | 0.83 |
Performance
| 1 day | +2.83% | ||
| 1 week | -4.81% | ||
| Current month | -5.74% | ||
| 1 month | -31.79% | ||
| 3 months | -36.79% | ||
| 6 months | +11.24% | ||
| Current year | -4.50% | ||
| 1 year | +37.17% | ||
| 3 years | -37.96% | ||
| 5 years | +91.85% | ||
| 10 years | -30.87% |
Volumes
marketsDaily volume
726 047
Avg. Volume 20 sessions
1 085 939
Avg. Volume 20 sessions EGP
945 852.87
Avg. Volume 20 sessions USD
20 184.50
Record volume 1
25 378 730
Record volume 2
23 841 000
Record volume 3
22 256 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
214 398 688
Capitalization (USD)
4 575 268
Net sales (EGP)
71 229 727
Net sales (USD)
1 520 042
Free-Float
53.41 %
Free-Float capitalization (EGP)
114 510 485
Free-Float capitalization (USD)
2 443 654
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.81
0.94
1 month
0.811.31
Current year
0.811.78
1 year
0.601.78
3 years
0.471.78
5 years
0.221.78
10 years
0.221.78
Indicators
Moving average 5 days
0.85
Moving average 20 days
1.02
Moving average 50 days
1.16
Moving average 100 days
1.17
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+17.11%
Price spread / (MMA50)
+33.18%
Price spread / (MMA100)
+34.33%
STIM
RSI 9 days
32.15
RSI 14 days
33.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | -4.81% | -4.50% | +37.17% | 4.58M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +2.11% | +3.80% | +10.10% | +23.94% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.35% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | +16.92% | ||
| 2022 | -5.91% | ||
| 2021 | -9.00% | ||
| 2020 | +141.64% | ||
| 2019 | -28.87% | ||
| 2018 | -24.29% | ||
| 2017 | -7.89% | ||
| 2016 | +18.75% | ||
| 2015 | -39.62% | ||
| 2014 | +3.92% | ||
| 2013 | +82.14% | ||
| 2012 | +7.69% | ||
| 2011 | -98.12% | ||
| 2007 | +108.70% | ||
| 2006 | -20.31% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- RREI Stock
- Quotes Arab Real Estate Investment Co.
