ARAB PHOENIX HOLDING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 JOD | +7.69% |
|
+7.69% | -6.67% |
Quotes 5-day view
End-of-day quote Amman S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.13 JOD | 0.13 JOD | 0.13 JOD | 0.13 JOD | 0.14 JOD |
| Volume | 172 345 | 10 000 | 1 500 | 576 | 77 183 |
| Change | -7.14% | 0.00% | 0.00% | 0.00% | +7.69% |
| Opening | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 |
Performance
| 1 day | +7.69% | ||
| 1 week | +7.69% | ||
| Current month | +16.67% | ||
| 6 months | -6.67% | ||
| Current year | -6.67% | ||
| 1 year | -12.50% | ||
| 3 years | -44.00% | ||
| 5 years | -51.72% |
Volumes
marketsDaily volume
77 183
Avg. Volume 20 sessions
109 665
Avg. Volume 20 sessions JOD
15 353.10
Avg. Volume 20 sessions USD
21 685.16
Record volume 1
24 146 840
Record volume 2
21 256 980
Record volume 3
21 057 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
12 138 784
Capitalization (USD)
17 145 170
Net sales (JOD)
3 456 266
Net sales (USD)
4 881 730
Number of employees
112
Sales / Employee (JOD)
30 860
Sales / Employee (USD)
43 587
Free-Float
49.53 %
Free-Float capitalization (JOD)
6 012 436
Free-Float capitalization (USD)
8 492 138
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.12
0.14
1 month
0.120.14
Current year
0.120.15
1 year
0.120.17
3 years
0.120.27
5 years
0.120.38
10 years
0.110.75
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
56.19
RSI 14 days
52.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +7.69% | -6.67% | -12.50% | 17.15M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +2.42% | +4.38% | +9.97% | +20.88% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.35% | +23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -6.25% | ||
| 2022 | -11.11% | ||
| 2021 | -43.75% | ||
| 2020 | 0.00% | ||
| 2019 | +68.42% | ||
| 2018 | -38.71% | ||
| 2017 | -32.61% | ||
| 2016 | -33.33% | ||
| 2015 | +430.77% | ||
| 2014 | +18.18% | ||
| 2013 | -35.29% | ||
| 2012 | -59.52% | ||
| 2011 | +5.00% | ||
| 2010 | -14.89% | ||
| 2009 | -36.49% | ||
| 2008 | -66.52% | ||
| 2007 | +9.41% | ||
| 2006 | -29.86% |
- Stock Market
- Equities
- PHNX Stock
- Quotes Arab Phoenix Holding Company
