End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.6 USD | 0.00% | -1.89% | -18.75% |
Quotes 5-day view
End-of-day quote Palestine Exchange08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 2.62 $ | 2.6 $ | 2.6 $ | 2.6 $ | 2.6 $ |
Volume | 17 578 | 1 744 | 1 560 | 34 158 | 2 050 |
Change | -1.13% | -0.76% | 0.00% | 0.00% | 0.00% |
Opening | 2.61 | 2.61 | 2.60 | 2.62 | 2.63 |
High | 2.62 | 2.61 | 2.60 | 2.62 | 2.63 |
Low | 2.60 | 2.59 | 2.60 | 2.60 | 2.60 |
Performance
1 week | -1.89% | ||
Current month | +1.56% | ||
1 month | -0.38% | ||
3 months | -8.77% | ||
6 months | -11.86% | ||
Current year | -18.75% | ||
1 year | -25.71% | ||
3 years | +1.30% | ||
5 years | +47.39% | ||
10 years | +254.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.89% | -18.75% | -25.71% | 304M | ||
+0.48% | +1.02% | -2.41% | -17.15% | 274B | ||
-0.12% | +1.92% | -0.90% | -7.65% | 96.48B | ||
-0.29% | +0.63% | -2.34% | -10.09% | 43.95B | ||
-0.73% | +3.92% | +11.46% | -23.17% | 42.24B | ||
+0.17% | +0.30% | +1.40% | +0.68% | 41.25B | ||
-0.44% | +1.77% | +8.63% | -21.63% | 40B | ||
-1.47% | -2.55% | -16.30% | -20.52% | 30.49B | ||
-0.78% | -2.84% | -7.27% | +13.23% | 28.7B | ||
-1.01% | -0.41% | +13.65% | +41.17% | 25.55B | ||
+0.06% | -1.33% | -4.73% | -24.57% | 23.84B | ||
-0.82% | -0.11% | +11.36% | -11.21% | 21.39B | ||
+0.05% | -0.74% | +9.62% | -17.45% | 19.84B | ||
+1.41% | +4.92% | +10.94% | +18.47% | 19.46B | ||
-1.26% | -2.30% | -0.27% | -17.94% | 14.9B | ||
-0.66% | +0.26% | +7.85% | -15.41% | 14.82B | ||
Average | -0.34% | +0.85% | +1.37% | -8.68% | ||
Weighted average by Cap. | -0.06% | +1.77% | +0.44% | -11.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.75% | ||
2023 | -12.03% | ||
2022 | +22.83% | ||
2021 | +28.64% | ||
2020 | +17.21% | ||
2019 | +15.78% | ||
2018 | +27.16% | ||
2017 | +10.46% | ||
2016 | +86.61% | ||
2015 | +4.67% | ||
2014 | +1.09% |
- Stock Market
- Equities
- APIC Stock
- Quotes Arab Palestinian Investment Company