ARAB INTERNATIONAL COMPANY FOR EDUCATION AND INVESTMENT Quotes Arab International Company for Education and Investment
Equities
AIEI
JO3105211010
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 JOD | -2.42% |
|
+0.83% | -2.42% |
Quotes 5-day view
End-of-day quote Amman S.E.| 07/05/2024 | 08/05/2024 | 12/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.45 JOD | 2.4 JOD | 2.42 JOD | 2.48 JOD | 2.42 JOD | 2.42 JOD |
| Volume | 412 | 3 588 | 40 | 745 | 1 000 | 1 000 |
| Change | +∞% | -2.04% | +0.83% | +2.48% | -2.42% | -2.42% |
| Opening | 2.45 | 2.40 | 2.41 | 2.45 | 2.42 | 2.42 |
| High | 2.45 | 2.40 | 2.42 | 2.48 | 2.42 | 2.42 |
| Low | 2.45 | 2.40 | 2.41 | 2.42 | 2.42 | 2.42 |
Performance
| 1 day | -2.42% | ||
| 1 week | +0.83% | ||
| Current month | -6.20% | ||
| 1 month | -3.97% | ||
| 3 months | -3.59% | ||
| 6 months | +2.98% | ||
| Current year | -2.42% | ||
| 1 year | -2.81% | ||
| 3 years | -3.20% | ||
| 5 years | +0.83% | ||
| 10 years | -40.69% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
2 074
Avg. Volume 20 sessions JOD
5 019.08
Avg. Volume 20 sessions USD
7 084.10
Record volume 1
1 486 591
Record volume 2
1 431 240
Record volume 3
924 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
100 369 140
Capitalization (USD)
141 664 316
Net sales (JOD)
25 263 780
Net sales (USD)
35 658 133
Number of employees
697
Sales / Employee (JOD)
36 246
Sales / Employee (USD)
51 159
Free-Float
35.98 %
Free-Float capitalization (JOD)
36 114 648
Free-Float capitalization (USD)
50 973 406
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.41
2.48
1 month
2.402.59
Current year
2.312.59
1 year
2.312.69
3 years
2.313.00
5 years
2.213.00
10 years
2.214.60
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.51
Moving average 50 days
2.49
Moving average 100 days
2.49
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
40.18
RSI 14 days
42.96
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | +0.83% | -2.42% | -2.81% | 142M | ||
| -5.27% | -2.06% | +12.24% | +108.23% | 14.44B | ||
| -2.55% | -7.72% | +0.75% | +112.44% | 8.38B | ||
| +0.15% | -3.00% | +9.65% | +32.66% | 4.24B | ||
| -0.76% | -0.67% | +19.61% | +69.43% | 3.05B | ||
| +0.84% | -1.10% | +29.87% | +50.53% | 2.9B | ||
| +0.95% | +0.55% | +19.69% | +37.32% | 2.53B | ||
| +1.64% | +4.41% | +13.35% | +61.32% | 2.48B | ||
| +1.74% | +7.53% | +116.85% | +155.70% | 2.01B | ||
| +0.04% | +0.08% | -0.58% | +34.09% | 1.61B | ||
| +1.57% | +0.13% | +36.33% | +100.84% | 1.55B | ||
| -3.01% | +7.05% | +69.35% | +138.86% | 1.53B | ||
| -1.51% | -0.87% | -0.44% | -65.64% | 1.33B | ||
| +0.52% | +0.24% | -11.03% | -6.95% | 1.25B | ||
| -2.65% | -1.32% | +26.93% | +124.84% | 1.1B | ||
| 0.00% | -3.81% | +17.44% | +3.59% | 991M | ||
| Average | -0.67% | +1.35% | +22.35% | +59.65% | ||
| Weighted average by Cap. | -1.92% | +2.38% | +17.79% | +81.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.42% | ||
| 2023 | -11.11% | ||
| 2022 | +0.72% | ||
| 2021 | +2.21% | ||
| 2020 | +11.52% | ||
| 2019 | -3.57% | ||
| 2018 | -7.01% | ||
| 2017 | -15.31% | ||
| 2016 | -20.00% | ||
| 2015 | -9.50% | ||
| 2014 | +21.43% | ||
| 2013 | +25.09% | ||
| 2012 | +21.25% | ||
| 2011 | -4.00% | ||
| 2010 | -8.09% | ||
| 2009 | -37.76% | ||
| 2008 | -1.80% | ||
| 2007 | +50.85% | ||
| 2006 | -42.23% | ||
| 2005 | +107.03% | ||
| 2004 | -1.07% | ||
| 2003 | +52.65% | ||
| 2002 | +23.74% | ||
| 2001 | -40.90% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -5.37% | ||
| 1996 | +10.63% | ||
| 1995 | -5.04% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- AIEI Stock
- Quotes Arab International Company for Education and Investment