End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.03 JOD | +0.98% | 0.00% | -2.83% |
Quotes 5-day view
End-of-day quote Amman S.E.09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 1 JOD | 0.99 JOD | 0.98 JOD | 1.02 JOD | 1.03 JOD |
Volume | 8 740 | 121 237 | 1 719 | 147 241 | 29 002 |
Change | -2.91% | -1.00% | -1.01% | +4.08% | +0.98% |
Opening | 1.02 | 1.00 | 0.98 | 0.98 | 1.01 |
High | 1.03 | 1.01 | 0.98 | 1.02 | 1.03 |
Low | 1.00 | 0.97 | 0.97 | 0.96 | 1.00 |
Performance
1 day | +0.98% | ||
Current month | +9.57% | ||
1 month | +7.29% | ||
3 months | +8.42% | ||
6 months | +13.19% | ||
Current year | -2.83% | ||
1 year | +47.14% | ||
3 years | +98.08% | ||
5 years | +94.34% | ||
10 years | +51.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | 0.00% | -2.83% | +47.14% | 6.76Cr | ||
-1.00% | -1.43% | +2.37% | +7.52% | 4.59TCr | ||
+0.62% | +2.66% | +21.56% | +69.02% | 1.31TCr | ||
-0.39% | +0.87% | +20.84% | +46.75% | 742.58Cr | ||
+0.79% | +0.91% | +1.70% | +6.18% | 741.36Cr | ||
+1.77% | +3.83% | +1.47% | +22.55% | 621.91Cr | ||
-3.13% | -2.96% | -4.13% | -7.48% | 334.1Cr | ||
-1.36% | -2.68% | +17.20% | +0.46% | 195.47Cr | ||
-0.28% | +1.71% | +14.06% | +13.84% | 185.57Cr | ||
+0.96% | +8.93% | -3.35% | -8.91% | 132.03Cr | ||
0.00% | 0.00% | +2.36% | +5.57% | 124.88Cr | ||
+0.88% | -1.71% | -2.54% | -7.51% | 122.86Cr | ||
0.00% | +0.81% | -11.43% | -19.48% | 88Cr | ||
+5.36% | +7.45% | +0.96% | +21.11% | 80Cr | ||
+3.46% | -0.63% | +43.67% | +87.63% | 76Cr | ||
0.00% | 0.00% | +41.18% | -0.83% | 65Cr | ||
Average | +0.54% | +1.27% | +8.94% | +17.72% | ||
Weighted average by Cap. | -0.30% | +0.03% | +7.00% | +19.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.83% | ||
2023 | +96.30% | ||
2022 | -8.47% | ||
2021 | +43.90% | ||
2020 | -14.58% | ||
2019 | -9.43% | ||
2018 | -3.64% | ||
2017 | +12.24% | ||
2016 | -14.04% | ||
2015 | -16.18% | ||
2014 | -2.86% | ||
2013 | -13.58% | ||
2012 | +55.77% | ||
2011 | -24.64% | ||
2010 | -25.81% | ||
2009 | -48.33% | ||
2008 | -52.38% | ||
2007 | +7.60% | ||
2006 | -39.34% | ||
2005 | +351.53% | ||
2004 | +78.57% | ||
2003 | +53.55% |
- Stock Market
- Equities
- AEIV Stock
- Quotes Arab East Investment Company PLC