ARAB DEVELOPERS HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 EGP | +2.79% |
|
+0.45% | +80.70% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|
| Last | 2.25 £ | 2.15 £ | 2.21 £ | 2.09 £ |
| Volume | 1 821 562 | 3 207 974 | 2 219 453 | 1 058 086 |
| Change | +∞% | -4.44% | +2.79% | -5.43% |
| Opening | 2.20 | 2.25 | 2.15 | 2.21 |
| High | 2.29 | 2.30 | 2.23 | 2.22 |
| Low | 2.10 | 2.15 | 2.11 | 2.09 |
Performance
| 1 day | +2.79% | ||
| 1 week | +0.45% | ||
| Current month | +2.31% | ||
| 1 month | -11.24% | ||
| 3 months | -3.49% | ||
| 6 months | +114.56% | ||
| Current year | +80.70% | ||
| 1 year | +363.02% | ||
| 3 years | +230.74% | ||
| 5 years | +306.92% |
Volumes
marketsDaily volume
2 219 453
Avg. Volume 20 sessions
3 323 078
Avg. Volume 20 sessions EGP
7 344 002.38
Avg. Volume 20 sessions USD
156 258.34
Record volume 1
296 301 347
Record volume 2
241 632 049
Record volume 3
174 831 992
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
2 667 855 149
Capitalization (USD)
56 763 954
Net sales (EGP)
1 264 510 413
Net sales (USD)
26 904 988
Free-Float
27.07 %
Free-Float capitalization (EGP)
722 232 461
Free-Float capitalization (USD)
15 366 940
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.10
2.30
1 month
2.052.64
Current year
1.172.96
1 year
0.482.96
3 years
0.292.96
5 years
0.272.96
10 years
0.272.96
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.36
Moving average 50 days
2.50
Moving average 100 days
2.04
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+13.12%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
40.56
RSI 14 days
41.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +0.45% | +80.70% | +363.02% | 56.76M | ||
| -2.18% | +3.97% | +12.14% | -9.12% | 29.29B | ||
| -5.39% | -7.30% | +29.48% | +67.73% | 28.36B | ||
| +1.30% | +4.49% | -7.64% | -26.28% | 25.5B | ||
| +1.56% | -4.49% | +15.47% | +93.15% | 24.47B | ||
| -4.11% | -4.56% | +44.75% | +71.18% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -23.29% | 21.57B | ||
| +1.49% | +4.49% | +2.90% | +36.74% | 19.32B | ||
| -2.00% | -0.42% | +28.56% | +66.37% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.93% | 15.57B | ||
| +1.41% | +3.29% | +4.57% | -10.02% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +1.53% | -5.65% | +11.63% | +134.27% | 13.4B | ||
| -1.01% | -1.99% | -5.75% | +7.66% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +0.73% | +1.32% | +12.55% | +41.51% | ||
| Weighted average by Cap. | +0.00% | +1.25% | +10.32% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.89% | ||
| 2023 | +173.99% | ||
| 2022 | -7.88% | ||
| 2021 | -32.70% | ||
| 2020 | +55.03% | ||
| 2019 | -28.37% | ||
| 2018 | -49.58% | ||
| 2017 | +25.17% | ||
| 2016 | -29.27% | ||
| 2015 | +5.13% |
- Stock Market
- Equities
- ARAB Stock
- Quotes Arab Developers Holding