ARAB ALUMINUM COMPANY (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.82 EGP | -3.11% |
|
+14.20% | +1.03% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.49 £ | 10.81 £ | 11.33 £ | 12.2 £ | 11.82 £ |
| Volume | 154 383 | 295 013 | 246 437 | 580 666 | 281 524 |
| Change | +1.35% | +3.05% | +4.81% | +7.68% | -3.11% |
| Opening | 10.35 | 10.49 | 10.81 | 11.33 | 12.20 |
| High | 10.60 | 10.97 | 11.39 | 12.90 | 12.50 |
| Low | 10.22 | 10.50 | 10.96 | 10.97 | 11.66 |
Performance
| 1 day | -3.11% | ||
| 1 week | +14.20% | ||
| Current month | +7.85% | ||
| 1 month | -17.86% | ||
| 3 months | -34.37% | ||
| 6 months | +19.03% | ||
| Current year | +1.03% | ||
| 1 year | +30.10% | ||
| 3 years | +184.59% | ||
| 5 years | +500.61% | ||
| 10 years | +321.65% |
Volumes
marketsDaily volume
281 524
Avg. Volume 20 sessions
222 206
Avg. Volume 20 sessions EGP
2 626 474.92
Avg. Volume 20 sessions USD
56 193.43
Record volume 1
3 969 592
Record volume 2
3 719 298
Record volume 3
3 631 305
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EGP)
501 988 736
Capitalization (USD)
10 740 049
Net sales (EGP)
333 227 341
Net sales (USD)
7 129 399
Free-Float
24.17 %
Free-Float capitalization (EGP)
121 348 434
Free-Float capitalization (USD)
2 596 250
Average Daily Capital Traded
0.52%
Highs and lows
1 week
10.50
12.90
1 month
10.1614.00
Current year
10.1619.95
1 year
6.9419.95
3 years
2.6019.95
5 years
1.1819.95
10 years
0.9119.95
Indicators
Moving average 5 days
11.33
Moving average 20 days
11.73
Moving average 50 days
12.81
Moving average 100 days
14.33
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+21.24%
STIM
RSI 9 days
52.51
RSI 14 days
48.28
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | +14.20% | +1.03% | +30.10% | 1.07Cr | ||
| -1.29% | +5.84% | +11.28% | +68.22% | 1.85TCr | ||
| -1.05% | +1.44% | +44.36% | +45.48% | 1.76TCr | ||
| -3.42% | +3.05% | +0.88% | -0.89% | 1.34TCr | ||
| -2.99% | +6.66% | +25.60% | +17.32% | 791.68Cr | ||
| +0.71% | +2.95% | +43.27% | +76.21% | 743.17Cr | ||
| +2.73% | +4.56% | +60.69% | +66.16% | 691.53Cr | ||
| -.--% | -.--% | -.--% | -.--% | 594.13Cr | ||
| -0.78% | +4.03% | +49.68% | +143.98% | 438.94Cr | ||
| +2.09% | +8.24% | +20.06% | -22.59% | 370.66Cr | ||
| +4.89% | +6.73% | +101.66% | +29.89% | 336.71Cr | ||
| -0.58% | +6.79% | +8.02% | +36.72% | 316.46Cr | ||
| -0.31% | +0.62% | -7.47% | +12.98% | 179.02Cr | ||
| -2.02% | -2.02% | -4.84% | +11.13% | 109.53Cr | ||
| +30.86% | +9.84% | +31.37% | +18.58% | 88Cr | ||
| -2.09% | +14.99% | +44.16% | +113.67% | 83Cr | ||
| Average | +1.48% | +7.14% | +26.86% | +40.43% | ||
| Weighted average by Cap. | -0.48% | +5.90% | +27.34% | +42.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | +196.95% | ||
| 2022 | +16.94% | ||
| 2021 | +1.16% | ||
| 2020 | +68.10% | ||
| 2019 | -20.96% | ||
| 2018 | -50.50% | ||
| 2017 | +273.08% | ||
| 2016 | +10.89% | ||
| 2015 | -51.75% | ||
| 2014 | +15.16% | ||
| 2013 | +28.61% | ||
| 2012 | -11.96% | ||
| 2011 | -61.04% | ||
| 2010 | +75.95% | ||
| 2009 | +41.99% | ||
| 2008 | -83.40% | ||
| 2007 | +272.03% | ||
| 2005 | -6.72% |
- Stock Market
- Equities
- ALUM Stock
- Quotes Arab Aluminum Company (S.A.E)